Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.19	10.35	10.18	10.31	216,100	+0.12(+1.13%)
Nov 29, 2018	10.23	10.29	10.18	10.20	162,439	-0.12(-1.16%)
Nov 28, 2018	10.27	10.32	10.12	10.32	220,725	+0.23(+2.28%)
Nov 27, 2018	9.940	10.14	9.880	10.09	354,020	+0.12(+1.20%)
Nov 26, 2018	9.870	9.990	9.870	9.970	157,554	+0.22(+2.26%)
Nov 23, 2018	10.07	10.07	9.750	9.750	42,700	-0.07(-0.71%)
Nov 21, 2018		9.820	9.820	9.820	0	+0.12(+1.18%)
Nov 20, 2018	9.690	9.800	9.690	9.705	341,330	-0.07(-0.72%)
Nov 19, 2018	9.950	9.950	9.710	9.775	318,223	-0.12(-1.26%)
Nov 16, 2018	9.955	9.990	9.650	9.900	90,500	-0.08(-0.80%)
Nov 15, 2018	9.875	10.00	9.800	9.980	155,502	+0.01(+0.10%)
Nov 14, 2018	9.979	10.06	9.940	9.970	1,370,847	+0.01(+0.10%)
Nov 13, 2018	9.990	10.11	9.940	9.960	446,587	-0.03(-0.35%)
Nov 12, 2018	10.20	10.20	9.990	9.995	148,765	-0.29(-2.82%)
Nov 09, 2018	10.46	10.46	10.22	10.29	91,500	-0.11(-1.01%)
Nov 08, 2018	10.57	10.57	10.35	10.39	121,257	-0.28(-2.62%)
Nov 07, 2018	10.43	10.68	10.40	10.67	170,843	+0.24(+2.30%)
Nov 06, 2018	10.34	10.44	10.34	10.43	146,582	-0.02(-0.14%)
Nov 05, 2018	10.52	10.52	10.39	10.45	116,409	+0.11(+1.06%)
Nov 02, 2018	10.35	10.47	10.25	10.34	170,600	-0.28(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices