Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0186 0.0200 0.0156 0.0198 452,149 +0.00(+6.45%)
Apr 25, 2024 0.0175 0.0189 0.0160 0.0186 271,000 +0.00(+2.76%)
Apr 24, 2024 0.0186 0.0202 0.0164 0.0181 854,419 +0.00(+9.70%)
Apr 23, 2024 0.0160 0.0186 0.0160 0.0165 376,168 +0.00(+3.13%)
Apr 22, 2024 0.0190 0.0207 0.0160 0.0160 719,417 -0.00(-9.60%)
Apr 19, 2024 0.0189 0.0190 0.0167 0.0177 101,973 -0.00(-6.84%)
Apr 18, 2024 0.0180 0.0190 0.0179 0.0190 546,939 +0.00(+5.56%)
Apr 17, 2024 0.0174 0.0180 0.0174 0.0180 298,000 +0.00(+3.45%)
Apr 16, 2024 0.0179 0.0179 0.0165 0.0174 295,362 +0.00(+8.75%)
Apr 15, 2024 0.0180 0.0180 0.0160 0.0160 191,592 -0.00(-9.60%)
Apr 12, 2024 0.0179 0.0180 0.0163 0.0177 312,594 -0.00(-1.12%)
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484,185 +0.00(+1.13%)
Apr 10, 2024 0.0165 0.0177 0.0160 0.0177 463,249 +0.00(+1.14%)
Apr 09, 2024 0.0190 0.0199 0.0167 0.0175 908,232 -0.00(-7.89%)
Apr 08, 2024 0.0185 0.0200 0.0172 0.0190 862,689 -0.00(-13.24%)
Apr 05, 2024 0.0220 0.0220 0.0200 0.0219 188,895 -0.00(-0.45%)
Apr 04, 2024 0.0211 0.0230 0.0191 0.0220 1,115,599 -0.00(-2.22%)
Apr 03, 2024 0.0220 0.0230 0.0220 0.0225 255,095 +0.00(+3.69%)
Apr 02, 2024 0.0246 0.0250 0.0215 0.0217 1,065,462 -0.00(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.