Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.01(-14.09%)
Jan 30, 2017 0.0331 0.0400 0.0310 0.0400 44,300 +0.01(+33.33%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0300 0.0300 43,020 -0.01(-14.29%)
Jan 25, 2017 0.0500 0.0600 0.0327 0.0350 92,200 -0.00(-10.26%)
Jan 24, 2017 0.0427 0.0820 0.0390 0.0390 99,512 -0.00(-8.67%)
Jan 23, 2017 0.0241 0.0454 0.0241 0.0427 79,600 +0.02(+113.50%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2017 0.0270 0.0400 0.0254 0.0400 32,914 +0.03(+220.00%)
Jan 17, 2017 0.0230 0.0230 0.0125 0.0125 13,080 -0.01(-45.65%)
Jan 13, 2017 0.0230 0.0230 0.0230 0 +0.01(+127.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.