Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 27, 2012 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 25, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 16, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 15, 2011 0.0100 0.0100 0.0011 0.0011 18,000 -0.01(-82.81%)
Dec 14, 2011 0.0064 0.0064 0.0064 0.0064 1,650 +0.01(+481.82%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.