Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0154 +0.0006 (+4.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0290 0.0372 0.0280 0.0365 636,240 +0.01(+30.36%)
May 05, 2023 0.0287 0.0324 0.0263 0.0280 756,380 -0.00(-6.67%)
May 04, 2023 0.0350 0.0350 0.0280 0.0300 363,945 -0.00(-10.45%)
May 03, 2023 0.0350 0.0369 0.0335 0.0335 162,663 -0.00(-5.37%)
May 02, 2023 0.0379 0.0400 0.0350 0.0354 653,883 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.