Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0460 0.0465 0.0397 0.0425 1,167,985 +0.00(+0.47%)
Jun 29, 2023 0.0429 0.0460 0.0405 0.0423 583,247 -0.00(-0.24%)
Jun 28, 2023 0.0415 0.0450 0.0382 0.0424 1,563,820 +0.00(+7.61%)
Jun 27, 2023 0.0350 0.0410 0.0350 0.0394 2,690,071 +0.01(+16.22%)
Jun 26, 2023 0.0328 0.0420 0.0310 0.0339 4,436,693 +0.00(+4.63%)
Jun 23, 2023 0.0289 0.0333 0.0289 0.0324 265,155 +0.00(+11.72%)
Jun 22, 2023 0.0285 0.0290 0.0260 0.0290 346,828 +0.00(+2.47%)
Jun 21, 2023 0.0280 0.0290 0.0275 0.0283 82,816 +0.00(+4.81%)
Jun 20, 2023 0.0280 0.0291 0.0270 0.0270 288,767 -0.00(-3.57%)
Jun 16, 2023 0.0260 0.0280 0.0255 0.0280 808,282 +0.00(+0.36%)
Jun 15, 2023 0.0286 0.0286 0.0250 0.0279 275,390 +0.00(+7.31%)
Jun 14, 2023 0.0304 0.0304 0.0260 0.0260 316,117 -0.00(-10.34%)
Jun 13, 2023 0.0305 0.0306 0.0270 0.0290 528,475 +0.00(+7.41%)
Jun 12, 2023 0.0357 0.0357 0.0265 0.0270 1,284,785 -0.01(-24.79%)
Jun 09, 2023 0.0385 0.0385 0.0306 0.0359 249,598 -0.00(-0.28%)
Jun 08, 2023 0.0350 0.0400 0.0300 0.0360 374,017 +0.00(+2.86%)
Jun 07, 2023 0.0385 0.0424 0.0350 0.0350 675,957 -0.00(-10.03%)
Jun 06, 2023 0.0360 0.0410 0.0350 0.0389 1,153,164 +0.00(+5.14%)
Jun 05, 2023 0.0370 0.0395 0.0330 0.0370 622,092 +0.00(+2.21%)
Jun 02, 2023 0.0299 0.0362 0.0280 0.0362 2,822,262 +0.01(+23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.