Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				16.11	0	-0.23(-1.41%)
Aug 30, 2023	16.60	16.60	16.34	16.34	600	-0.36(-2.16%)
Aug 23, 2023				16.70	0	+0.10(+0.60%)
Aug 21, 2023				16.60	1	-0.10(-0.60%)
Aug 09, 2023				16.70	0	+0.10(+0.60%)
Aug 07, 2023				16.60	0	-0.20(-1.19%)
Aug 04, 2023	16.80	16.80	16.80	16.80	125	+0.00(+0.00%)
Aug 02, 2023				16.80	0	+0.00(+0.00%)
Jul 31, 2023				16.80	0	-0.02(-0.12%)
Jul 25, 2023				16.82	0	-0.18(-1.06%)
Jul 24, 2023	17.00	17.00	17.00	17.00	258	-1.49(-8.06%)
Jul 07, 2023				18.49	0	+1.69(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices