Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6600	0.6900	0.6028	0.6100	1,002,533	-0.06(-8.61%)
Dec 29, 2022	0.6550	0.7600	0.6400	0.6675	1,181,059	-0.04(-5.99%)
Dec 28, 2022	0.7497	0.7750	0.7000	0.7100	608,897	-0.04(-5.33%)
Dec 27, 2022	0.7820	0.8100	0.7108	0.7500	513,581	-0.05(-6.48%)
Dec 23, 2022	0.8100	0.8300	0.7557	0.8020	328,431	-0.00(-0.12%)
Dec 22, 2022	0.8060	0.8800	0.7700	0.8030	468,306	-0.00(-0.37%)
Dec 21, 2022	0.7940	0.8600	0.7940	0.8060	542,759	-0.01(-1.27%)
Dec 20, 2022	0.9000	0.9556	0.7986	0.8164	851,177	-0.10(-11.26%)
Dec 19, 2022	1.010	1.040	0.8566	0.9200	793,293	-0.10(-9.80%)
Dec 16, 2022	1.030	1.100	1.020	1.020	405,835	-0.06(-5.56%)
Dec 15, 2022	1.120	1.150	1.063	1.080	219,935	-0.03(-3.14%)
Dec 14, 2022	1.100	1.170	1.100	1.115	259,081	-0.03(-3.04%)
Dec 13, 2022	1.150	1.240	1.130	1.150	270,725	+0.02(+1.77%)
Dec 12, 2022	1.150	1.190	1.110	1.130	263,264	-0.02(-1.74%)
Dec 09, 2022	1.140	1.200	1.130	1.150	173,463	+0.01(+0.88%)
Dec 08, 2022	1.150	1.250	1.139	1.140	332,671	-0.08(-6.56%)
Dec 07, 2022	1.320	1.320	1.210	1.220	272,505	-0.14(-10.29%)
Dec 06, 2022	1.470	1.500	1.280	1.360	537,615	-0.14(-9.33%)
Dec 05, 2022	1.350	1.510	1.350	1.500	573,879	+0.08(+5.63%)
Dec 02, 2022	1.363	1.444	1.350	1.420	451,730	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices