Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9572 1.100 0.9490 1.090 133,000 +0.16(+17.20%)
Dec 28, 2018 0.9346 0.9570 0.9200 0.9300 66,400 +0.00(+0.32%)
Dec 27, 2018 0.9020 0.9450 0.9000 0.9270 63,959 -0.04(-4.53%)
Dec 26, 2018 0.9141 0.9740 0.8981 0.9710 97,521 +0.07(+7.76%)
Dec 24, 2018 0.9422 0.9444 0.8660 0.9011 76,300 -0.03(-3.11%)
Dec 21, 2018 1.050 1.050 0.9164 0.9300 206,100 -0.12(-11.43%)
Dec 20, 2018 1.110 1.147 1.050 1.050 106,306 -0.02(-1.43%)
Dec 19, 2018 0.9253 1.112 0.9253 1.065 121,694 +0.14(+14.54%)
Dec 18, 2018 0.9430 0.9534 0.9164 0.9300 100,521 +0.00(+0.26%)
Dec 17, 2018 0.9500 0.9500 0.8900 0.9276 135,610 -0.00(-0.40%)
Dec 14, 2018 0.9605 0.9815 0.9011 0.9313 122,900 +0.00(+0.01%)
Dec 13, 2018 1.065 1.065 0.8852 0.9312 221,311 -0.11(-10.38%)
Dec 12, 2018 1.080 1.101 1.027 1.039 150,079 -0.04(-3.76%)
Dec 11, 2018 1.155 1.170 1.042 1.080 145,333 -0.07(-6.24%)
Dec 10, 2018 1.202 1.202 1.099 1.152 144,295 -0.01(-0.72%)
Dec 07, 2018 1.140 1.270 1.140 1.160 339,500 +0.05(+4.50%)
Dec 06, 2018 1.160 1.500 0.9400 1.110 631,005 -0.04(-3.48%)
Dec 04, 2018 1.465 1.520 1.144 1.150 594,900 -0.37(-24.20%)
Dec 03, 2018 1.860 1.860 1.442 1.517 422,666 -0.28(-15.72%)
Nov 30, 2018 1.840 1.889 1.800 1.800 82,000 -0.07(-3.74%)
Nov 29, 2018 1.940 1.970 1.830 1.870 170,467 -0.11(-5.44%)
Nov 28, 2018 1.990 2.010 1.943 1.978 52,386 +0.00(+0.05%)
Nov 27, 2018 1.964 2.000 1.961 1.977 34,524 +0.02(+0.78%)
Nov 26, 2018 2.060 2.060 1.959 1.961 111,073 -0.03(-1.34%)
Nov 23, 2018 1.966 2.030 1.966 1.988 23,400 -0.06(-3.03%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Nov 20, 2018 1.980 2.020 1.850 1.960 311,854 -0.02(-0.90%)
Nov 19, 2018 2.010 2.042 1.898 1.978 74,398 -0.02(-1.11%)
Nov 16, 2018 2.005 2.032 1.980 2.000 69,000 +0.03(+1.52%)
Nov 15, 2018 1.942 2.060 1.926 1.970 101,515 -0.03(-1.41%)
Nov 14, 2018 2.120 2.128 1.819 1.998 259,293 -0.12(-5.75%)
Nov 13, 2018 2.150 2.200 2.076 2.120 139,897 -0.05(-2.30%)
Nov 12, 2018 2.272 2.411 2.034 2.170 237,724 -0.06(-2.69%)
Nov 09, 2018 2.175 2.360 2.120 2.230 231,600 +0.05(+2.43%)
Nov 08, 2018 2.280 2.350 2.177 2.177 421,329 -0.34(-13.60%)
Nov 07, 2018 2.440 2.573 2.350 2.520 450,371 +0.16(+6.90%)
Nov 06, 2018 2.610 2.670 2.320 2.357 555,882 -0.21(-8.32%)
Nov 05, 2018 2.150 2.635 2.123 2.571 1,201,282 +0.50(+24.12%)
Nov 02, 2018 1.822 2.180 1.804 2.071 306,900 +0.30(+17.12%)
Nov 01, 2018 1.805 1.913 1.729 1.769 114,839 -0.01(-0.64%)
Oct 31, 2018 1.825 1.920 1.714 1.780 175,064 -0.03(-1.54%)
Oct 30, 2018 1.800 1.830 1.670 1.808 134,148 +0.04(+2.14%)
Oct 29, 2018 1.970 2.109 1.750 1.770 301,059 -0.18(-9.23%)
Oct 26, 2018 1.850 1.980 1.770 1.950 99,000 +0.11(+5.98%)
Oct 25, 2018 1.830 1.850 1.730 1.840 67,646 +0.05(+2.83%)
Oct 24, 2018 1.750 1.857 1.661 1.789 141,680 +0.03(+1.66%)
Oct 23, 2018 1.770 1.870 1.390 1.760 292,888 -0.06(-3.30%)
Oct 22, 2018 1.920 1.973 1.570 1.820 295,217 -0.09(-4.71%)
Oct 19, 2018 2.040 2.059 1.809 1.910 201,800 -0.11(-5.57%)
Oct 18, 2018 2.000 2.110 2.000 2.023 127,428 -0.01(-0.36%)
Oct 17, 2018 2.020 2.080 1.980 2.030 168,479 -0.03(-1.56%)
Oct 16, 2018 2.040 2.070 1.982 2.062 200,655 +0.05(+2.51%)
Oct 15, 2018 2.060 2.085 2.000 2.012 201,982 -0.02(-0.90%)
Oct 12, 2018 2.070 2.105 2.017 2.030 114,500 -0.04(-1.93%)
Oct 11, 2018 2.120 2.120 2.000 2.070 156,176 +0.02(+0.98%)
Oct 10, 2018 2.173 2.250 2.010 2.050 209,330 -0.15(-6.82%)
Oct 09, 2018 2.060 2.259 1.974 2.200 251,750 +0.01(+0.46%)
Oct 08, 2018 2.010 2.190 2.010 2.190 163,768 +0.17(+8.52%)
Oct 05, 2018 2.178 2.230 1.996 2.018 164,700 -0.07(-3.44%)
Oct 04, 2018 2.041 2.124 1.980 2.090 162,374 +0.06(+2.96%)
Oct 03, 2018 1.980 2.080 1.796 2.030 241,297 +0.10(+4.96%)
Oct 02, 2018 2.150 2.234 1.870 1.934 432,441 -0.17(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.