Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		10.36	10.36	10.36	0	-0.39(-3.63%)
Apr 22, 2019		10.75	10.75	10.75	0	+0.35(+3.37%)
Apr 17, 2019		10.40	10.40	10.40	0	-0.85(-7.56%)
Apr 16, 2019	11.25	11.25	11.25	11.25	100	+0.46(+4.26%)
Apr 12, 2019		10.79	10.79	10.79	0	-0.66(-5.76%)
Apr 08, 2019		11.45	11.45	11.45	0	+0.95(+9.05%)
Mar 15, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 13, 2019		10.50	10.50	10.50	0	-1.45(-12.13%)
Mar 12, 2019	10.56	11.95	10.51	11.95	700	+1.21(+11.27%)
Mar 04, 2019		10.74	10.74	10.74	0	-0.76(-6.61%)
Feb 27, 2019		11.50	11.50	11.50	0	-0.45(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices