Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.500	1.520	1.350	1.450	1,248,044	-0.06(-4.25%)
Sep 27, 2019	1.570	1.570	1.491	1.514	759,400	-0.04(-2.67%)
Sep 26, 2019	1.710	1.740	1.525	1.556	978,052	-0.10(-5.95%)
Sep 25, 2019	1.541	1.654	1.500	1.654	1,225,001	+0.06(+3.78%)
Sep 24, 2019	1.660	1.670	1.544	1.594	1,658,802	-0.06(-3.39%)
Sep 23, 2019	1.700	1.725	1.623	1.650	889,797	-0.05(-2.94%)
Sep 20, 2019	1.720	1.737	1.650	1.700	1,064,800	-0.04(-2.30%)
Sep 19, 2019	1.767	1.810	1.720	1.740	771,505	-0.04(-2.25%)
Sep 18, 2019	1.830	1.860	1.756	1.780	939,213	-0.03(-1.66%)
Sep 17, 2019	1.820	1.874	1.792	1.810	726,201	-0.05(-2.69%)
Sep 16, 2019	1.962	1.975	1.820	1.860	882,223	-0.06(-3.12%)
Sep 13, 2019	1.980	2.020	1.856	1.920	1,359,500	-0.06(-2.96%)
Sep 12, 2019	2.038	2.050	1.971	1.979	477,941	-0.05(-2.53%)
Sep 11, 2019	2.072	2.150	2.004	2.030	794,652	-0.06(-2.75%)
Sep 10, 2019	2.050	2.116	2.000	2.087	1,062,444	+0.05(+2.33%)
Sep 09, 2019	1.972	2.060	1.949	2.040	611,260	+0.07(+3.55%)
Sep 06, 2019	2.050	2.050	1.933	1.970	617,400	-0.02(-1.01%)
Sep 05, 2019	1.988	2.007	1.892	1.990	665,606	+0.01(+0.51%)
Sep 04, 2019	1.990	2.050	1.923	1.980	557,763	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medmen Enterprises Inc (OP: MMNFF )

Historical Prices