Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0059 0.0063 0.0057 0.0060 7,805,451 +0.00(+0.00%)
Jul 28, 2023 0.0060 0.0063 0.0058 0.0060 8,722,350 +0.00(+0.00%)
Jul 27, 2023 0.0062 0.0062 0.0056 0.0060 6,084,550 -0.00(-1.64%)
Jul 26, 2023 0.0062 0.0062 0.0055 0.0061 15,443,066 -0.00(-1.61%)
Jul 25, 2023 0.0073 0.0075 0.0061 0.0062 16,935,348 -0.00(-16.22%)
Jul 24, 2023 0.0075 0.0075 0.0072 0.0074 3,740,091 +0.00(+0.00%)
Jul 21, 2023 0.0073 0.0075 0.0072 0.0074 1,957,974 +0.00(+1.37%)
Jul 20, 2023 0.0072 0.0075 0.0072 0.0073 2,135,604 -0.00(-1.35%)
Jul 19, 2023 0.0073 0.0079 0.0072 0.0074 3,670,281 -0.00(-1.33%)
Jul 18, 2023 0.0074 0.0078 0.0073 0.0075 3,848,357 -0.00(-2.60%)
Jul 17, 2023 0.0073 0.0077 0.0072 0.0077 4,266,072 +0.00(+1.32%)
Jul 14, 2023 0.0076 0.0079 0.0073 0.0076 18,780,004 -0.00(-7.32%)
Jul 13, 2023 0.0079 0.0084 0.0079 0.0082 4,354,870 +0.00(+0.00%)
Jul 12, 2023 0.0085 0.0085 0.0077 0.0082 2,930,573 +0.00(+1.23%)
Jul 11, 2023 0.0078 0.0083 0.0077 0.0081 3,200,438 +0.00(+5.19%)
Jul 10, 2023 0.0083 0.0085 0.0077 0.0077 6,330,905 -0.00(-3.75%)
Jul 07, 2023 0.0079 0.0084 0.0077 0.0080 7,595,387 +0.00(+1.27%)
Jul 06, 2023 0.0075 0.0084 0.0074 0.0079 10,950,512 +0.00(+3.95%)
Jul 05, 2023 0.0076 0.0079 0.0072 0.0076 9,479,996 -0.00(-2.56%)
Jul 03, 2023 0.0080 0.0080 0.0075 0.0078 3,541,118 +0.00(+1.30%)
Jun 30, 2023 0.0074 0.0083 0.0070 0.0077 12,550,799 +0.00(+4.05%)
Jun 29, 2023 0.0070 0.0078 0.0069 0.0074 14,567,530 +0.00(+7.25%)
Jun 28, 2023 0.0065 0.0069 0.0065 0.0069 6,888,837 +0.00(+4.55%)
Jun 27, 2023 0.0064 0.0072 0.0062 0.0066 9,133,819 +0.00(+3.12%)
Jun 26, 2023 0.0066 0.0071 0.0064 0.0064 6,548,849 +0.00(+1.59%)
Jun 23, 2023 0.0065 0.0065 0.0061 0.0063 3,388,483 -0.00(-3.08%)
Jun 22, 2023 0.0060 0.0065 0.0058 0.0065 8,547,159 +0.00(+3.17%)
Jun 21, 2023 0.0065 0.0068 0.0058 0.0063 7,460,248 -0.00(-3.08%)
Jun 20, 2023 0.0062 0.0068 0.0060 0.0065 5,783,661 +0.00(+3.17%)
Jun 16, 2023 0.0062 0.0065 0.0060 0.0063 5,675,955 +0.00(+0.00%)
Jun 15, 2023 0.0064 0.0065 0.0058 0.0063 5,569,293 -0.00(-1.56%)
Jun 14, 2023 0.0062 0.0070 0.0060 0.0064 10,476,805 +0.00(+4.92%)
Jun 13, 2023 0.0062 0.0069 0.0058 0.0061 6,831,261 -0.00(-1.61%)
Jun 12, 2023 0.0072 0.0074 0.0057 0.0062 27,622,880 -0.00(-11.43%)
Jun 09, 2023 0.0063 0.0070 0.0060 0.0070 15,176,668 +0.00(+11.11%)
Jun 08, 2023 0.0053 0.0070 0.0053 0.0063 21,447,728 +0.00(+16.67%)
Jun 07, 2023 0.0052 0.0054 0.0051 0.0054 2,431,969 +0.00(+1.89%)
Jun 06, 2023 0.0053 0.0054 0.0052 0.0053 8,735,325 +0.00(+0.00%)
Jun 05, 2023 0.0051 0.0055 0.0050 0.0053 8,855,334 +0.00(+3.92%)
Jun 02, 2023 0.0051 0.0053 0.0050 0.0051 3,096,325 -0.00(-3.77%)
Jun 01, 2023 0.0055 0.0055 0.0050 0.0053 2,336,380 +0.00(+1.92%)
May 31, 2023 0.0052 0.0055 0.0050 0.0052 3,123,252 +0.00(+0.00%)
May 30, 2023 0.0051 0.0052 0.0050 0.0052 5,060,338 +0.00(+1.96%)
May 26, 2023 0.0049 0.0052 0.0049 0.0051 6,905,482 +0.00(+2.00%)
May 25, 2023 0.0051 0.0052 0.0049 0.0050 4,042,108 -0.00(-3.85%)
May 24, 2023 0.0050 0.0052 0.0049 0.0052 1,420,307 +0.00(+1.96%)
May 23, 2023 0.0051 0.0053 0.0050 0.0051 5,010,476 +0.00(+0.00%)
May 22, 2023 0.0050 0.0054 0.0048 0.0051 6,145,024 +0.00(+2.00%)
May 19, 2023 0.0050 0.0051 0.0048 0.0050 2,871,149 -0.00(-1.96%)
May 18, 2023 0.0050 0.0051 0.0050 0.0051 2,783,160 +0.00(+0.00%)
May 17, 2023 0.0051 0.0052 0.0050 0.0051 2,850,006 +0.00(+2.00%)
May 16, 2023 0.0054 0.0054 0.0048 0.0050 5,139,869 -0.00(-7.41%)
May 15, 2023 0.0052 0.0054 0.0051 0.0054 5,267,541 +0.00(+3.85%)
May 12, 2023 0.0051 0.0053 0.0051 0.0052 2,942,506 +0.00(+0.00%)
May 11, 2023 0.0051 0.0053 0.0050 0.0052 2,864,798 +0.00(+0.00%)
May 10, 2023 0.0051 0.0052 0.0051 0.0052 2,180,306 +0.00(+0.00%)
May 09, 2023 0.0052 0.0053 0.0049 0.0052 2,882,577 +0.00(+0.00%)
May 08, 2023 0.0052 0.0053 0.0048 0.0052 4,326,563 +0.00(+0.00%)
May 05, 2023 0.0052 0.0053 0.0048 0.0052 6,593,162 +0.00(+0.00%)
May 04, 2023 0.0049 0.0053 0.0049 0.0052 2,537,130 +0.00(+6.12%)
May 03, 2023 0.0050 0.0053 0.0047 0.0049 10,145,829 -0.00(-2.00%)
May 02, 2023 0.0052 0.0053 0.0049 0.0050 10,625,897 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.