Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0257 0.0270 0.0221 0.0257 25,939,674 +0.00(+0.39%)
Apr 28, 2022 0.0301 0.0302 0.0241 0.0256 30,094,988 -0.00(-11.42%)
Apr 27, 2022 0.0254 0.0305 0.0226 0.0289 58,751,256 +0.01(+27.88%)
Apr 26, 2022 0.0200 0.0226 0.0190 0.0226 25,716,008 +0.00(+13.00%)
Apr 25, 2022 0.0200 0.0219 0.0198 0.0200 8,640,781 -0.00(-1.48%)
Apr 22, 2022 0.0194 0.0205 0.0190 0.0203 12,058,926 +0.00(+1.50%)
Apr 21, 2022 0.0206 0.0206 0.0189 0.0200 19,636,258 -0.00(-2.91%)
Apr 20, 2022 0.0206 0.0210 0.0201 0.0206 8,122,761 +0.00(+0.00%)
Apr 19, 2022 0.0204 0.0210 0.0200 0.0206 5,626,360 +0.00(+0.49%)
Apr 18, 2022 0.0210 0.0220 0.0198 0.0205 13,856,182 -0.00(-1.91%)
Apr 14, 2022 0.0225 0.0225 0.0204 0.0209 5,952,024 -0.00(-1.88%)
Apr 13, 2022 0.0204 0.0217 0.0200 0.0213 8,345,184 +0.00(+4.41%)
Apr 12, 2022 0.0221 0.0230 0.0192 0.0204 19,313,806 -0.00(-8.11%)
Apr 11, 2022 0.0230 0.0239 0.0219 0.0222 9,343,445 -0.00(-6.33%)
Apr 08, 2022 0.0244 0.0245 0.0225 0.0237 13,575,027 -0.00(-2.87%)
Apr 07, 2022 0.0245 0.0260 0.0231 0.0244 9,561,607 -0.00(-2.79%)
Apr 06, 2022 0.0253 0.0255 0.0246 0.0251 8,763,542 -0.00(-3.09%)
Apr 05, 2022 0.0260 0.0260 0.0245 0.0259 6,463,471 +0.00(+0.39%)
Apr 04, 2022 0.0248 0.0260 0.0240 0.0258 16,906,192 +0.00(+3.61%)
Apr 01, 2022 0.0240 0.0280 0.0231 0.0249 11,113,757 +0.00(+0.40%)
Mar 31, 2022 0.0250 0.0290 0.0241 0.0248 5,564,210 -0.00(-0.80%)
Mar 30, 2022 0.0243 0.0250 0.0241 0.0250 5,023,861 +0.00(+1.63%)
Mar 29, 2022 0.0255 0.0257 0.0242 0.0246 11,350,977 -0.00(-1.99%)
Mar 28, 2022 0.0245 0.0257 0.0240 0.0251 11,800,912 -0.00(-0.40%)
Mar 25, 2022 0.0257 0.0257 0.0240 0.0252 9,146,622 -0.00(-0.40%)
Mar 24, 2022 0.0256 0.0270 0.0244 0.0253 7,886,802 -0.00(-1.17%)
Mar 23, 2022 0.0254 0.0260 0.0246 0.0256 6,881,942 +0.00(+0.39%)
Mar 22, 2022 0.0261 0.0273 0.0240 0.0255 13,255,828 -0.00(-2.67%)
Mar 21, 2022 0.0277 0.0290 0.0250 0.0262 8,711,295 -0.00(-6.09%)
Mar 18, 2022 0.0247 0.0279 0.0246 0.0279 28,133,004 +0.00(+12.50%)
Mar 17, 2022 0.0233 0.0255 0.0229 0.0248 11,597,630 +0.00(+6.44%)
Mar 16, 2022 0.0231 0.0239 0.0225 0.0233 10,734,169 +0.00(+0.00%)
Mar 15, 2022 0.0234 0.0235 0.0212 0.0233 10,381,835 -0.00(-0.85%)
Mar 14, 2022 0.0246 0.0260 0.0212 0.0235 28,652,876 -0.00(-4.47%)
Mar 11, 2022 0.0234 0.0272 0.0230 0.0246 38,170,416 +0.00(+6.03%)
Mar 10, 2022 0.0214 0.0233 0.0205 0.0232 14,718,131 +0.00(+8.92%)
Mar 09, 2022 0.0200 0.0222 0.0199 0.0213 10,463,370 +0.00(+4.93%)
Mar 08, 2022 0.0210 0.0220 0.0191 0.0203 22,023,406 -0.00(-2.87%)
Mar 07, 2022 0.0235 0.0236 0.0190 0.0209 41,647,740 -0.00(-11.44%)
Mar 04, 2022 0.0238 0.0245 0.0230 0.0236 4,756,456 -0.00(-2.07%)
Mar 03, 2022 0.0226 0.0259 0.0220 0.0241 10,894,752 +0.00(+6.17%)
Mar 02, 2022 0.0240 0.0240 0.0215 0.0227 9,816,084 -0.00(-2.99%)
Mar 01, 2022 0.0240 0.0260 0.0232 0.0234 7,461,661 -0.00(-1.68%)
Feb 28, 2022 0.0229 0.0255 0.0221 0.0238 9,991,308 +0.00(+6.25%)
Feb 25, 2022 0.0215 0.0229 0.0201 0.0224 15,077,492 +0.00(+6.16%)
Feb 24, 2022 0.0201 0.0211 0.0168 0.0211 42,983,736 +0.00(+4.46%)
Feb 23, 2022 0.0222 0.0245 0.0201 0.0202 21,059,040 -0.00(-12.17%)
Feb 22, 2022 0.0230 0.0239 0.0202 0.0230 22,686,628 -0.00(-3.77%)
Feb 18, 2022 0.0239 0 +0.00(+0.00%)
Feb 17, 2022 0.0269 0.0270 0.0238 0.0239 17,742,892 -0.00(-7.00%)
Feb 16, 2022 0.0270 0.0275 0.0243 0.0257 27,086,566 -0.00(-4.81%)
Feb 15, 2022 0.0266 0.0281 0.0260 0.0270 10,296,699 +0.00(+1.50%)
Feb 14, 2022 0.0281 0.0285 0.0265 0.0266 10,509,240 -0.00(-3.62%)
Feb 11, 2022 0.0287 0.0289 0.0274 0.0276 8,974,161 -0.00(-3.50%)
Feb 10, 2022 0.0280 0.0295 0.0280 0.0286 7,649,484 +0.00(+2.14%)
Feb 09, 2022 0.0275 0.0286 0.0273 0.0280 7,846,752 +0.00(+2.19%)
Feb 08, 2022 0.0289 0.0290 0.0272 0.0274 10,835,983 -0.00(-5.52%)
Feb 07, 2022 0.0295 0.0300 0.0281 0.0290 10,578,169 -0.00(-1.69%)
Feb 04, 2022 0.0298 0.0315 0.0286 0.0295 9,554,770 +0.00(+0.00%)
Feb 03, 2022 0.0304 0.0291 0.0295 11,267,010 -0.00(-4.22%)
Feb 02, 2022 0.0334 0.0336 0.0302 0.0308 7,914,963 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.