Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0043 -0.0001 (-2.27%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.1500 0.0830 0.1500 6,400 +0.06(+66.67%)
Apr 29, 2019 0.0860 0.1470 0.0860 0.0900 29,091 +0.01(+6.38%)
Apr 26, 2019 0.0820 0.1280 0.0820 0.0846 26,400 -0.04(-33.91%)
Apr 25, 2019 0.0875 0.1280 0.0875 0.1280 5,002 +0.01(+7.56%)
Apr 24, 2019 0.1234 0.1234 0.0810 0.1190 2,100 +0.02(+19.00%)
Apr 23, 2019 0.1190 0.1190 0.1000 0.1000 1,285 +0.02(+19.05%)
Apr 22, 2019 0.0840 0.0840 0.0840 0.0840 175 -0.04(-29.65%)
Apr 18, 2019 0.0900 0.1194 0.0828 0.1194 3,100 +0.03(+32.67%)
Apr 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.1280 0.0840 0.0900 5,458 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1400 0.0900 0.0900 6,800 -0.03(-24.31%)
Apr 11, 2019 0.0857 0.1189 0.0849 0.1189 814 +0.02(+21.57%)
Apr 10, 2019 0.0978 0.0978 0.0978 0.0978 1,000 -0.05(-32.55%)
Apr 09, 2019 0.1000 0.1500 0.0800 0.1450 53,667 -0.01(-3.33%)
Apr 08, 2019 0.1040 0.1500 0.1040 0.1500 1,154 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1500 0.0983 0.1500 20,900 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1500 0.1300 0.1500 35,359 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.1700 0.0700 0.1500 73,396 +0.05(+44.23%)
Apr 02, 2019 0.0610 0.1040 0.0610 0.1040 7,850 +0.04(+70.49%)
Apr 01, 2019 0.0920 0.1000 0.0600 0.0610 48,869 -0.02(-23.75%)
Mar 29, 2019 0.0690 0.0800 0.0440 0.0800 48,000 +0.03(+45.45%)
Mar 28, 2019 0.0465 0.0550 0.0465 0.0550 11,998 -0.02(-21.43%)
Mar 27, 2019 0.3000 0.3000 0.0380 0.0700 30,074 +0.04(+110.21%)
Mar 26, 2019 0.0255 0.0333 0.0255 0.0333 14,070 -0.04(-52.43%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0730 0.0450 0.0700 25,192 +0.03(+55.56%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 7,941 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Mar 18, 2019 0.0513 0.0513 0.0450 0.0450 14,291 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0760 0.0500 0.0500 9,400 -0.01(-16.67%)
Mar 14, 2019 0.0565 0.0600 0.0550 0.0600 24,445 -0.02(-22.08%)
Mar 13, 2019 0.0770 0.0770 0.0770 0.0770 9,750 +0.02(+40.00%)
Mar 12, 2019 0.0675 0.0770 0.0450 0.0550 50,880 -0.02(-30.38%)
Mar 11, 2019 0.0400 0.0790 0.0400 0.0790 25,875 +0.04(+97.50%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 334 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 1,002 -0.01(-27.27%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2019 0.0316 0.0890 0.0316 0.0550 37,443 +0.02(+76.85%)
Feb 26, 2019 0.0406 0.0875 0.0311 0.0311 4,115 -0.02(-37.80%)
Feb 25, 2019 0.0640 0.0650 0.0500 0.0500 274,181 -0.01(-20.63%)
Feb 22, 2019 0.0630 0.0630 0.0630 0.0630 2,100 +0.00(+1.61%)
Feb 21, 2019 0.0835 0.0835 0.0620 0.0620 5,794 -0.02(-22.60%)
Feb 20, 2019 0.0620 0.0801 0.0620 0.0801 5,858 +0.00(+0.13%)
Feb 19, 2019 0.0620 0.0800 0.0620 0.0800 2,200 -0.01(-5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.02(+36.00%)
Feb 14, 2019 0.0625 0.0850 0.0625 0.0625 16,162 -0.00(-6.58%)
Feb 13, 2019 0.0625 0.0669 0.0625 0.0669 4,675 +0.00(+5.02%)
Feb 12, 2019 0.0625 0.0637 0.0625 0.0637 1,932 +0.00(+6.17%)
Feb 11, 2019 0.0910 0.0910 0.0600 0.0600 209 -0.00(-2.12%)
Feb 08, 2019 0.0600 0.0613 0.0600 0.0613 1,200 -0.00(-5.11%)
Feb 07, 2019 0.0646 0.0646 0.0646 0.0646 150 +0.00(+7.67%)
Feb 06, 2019 0.1000 0.1000 0.0600 0.0600 33,392 -0.00(-0.17%)
Feb 05, 2019 0.0700 0.1080 0.0600 0.0601 35,329 -0.00(-7.54%)
Feb 04, 2019 0.0650 0.0650 0.0650 0.0650 1,040 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.