Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0733 -0.0088 (-10.72%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1176	0.1176	0.1103	0.1150	70,700	+0.00(+3.05%)
Apr 28, 2022	0.1100	0.1158	0.1100	0.1116	11,080	-0.00(-1.15%)
Apr 27, 2022	0.1090	0.1200	0.1014	0.1129	192,668	+0.00(+3.58%)
Apr 26, 2022	0.1204	0.1206	0.1090	0.1090	27,107	-0.01(-10.07%)
Apr 25, 2022	0.1330	0.1330	0.1195	0.1212	115,905	-0.01(-10.49%)
Apr 22, 2022	0.1462	0.1491	0.1300	0.1354	181,759	-0.02(-10.98%)
Apr 21, 2022	0.1420	0.1521	0.1420	0.1521	13,000	+0.00(+0.73%)
Apr 20, 2022	0.1520	0.1525	0.1510	0.1510	54,825	+0.00(+2.37%)
Apr 19, 2022	0.1465	0.1475	0.1465	0.1475	2,513	-0.00(-1.67%)
Apr 18, 2022	0.1512	0.1522	0.1500	0.1500	153,099	-0.00(-1.12%)
Apr 14, 2022	0.1640	0.1640	0.1434	0.1517	18,200	+0.01(+4.62%)
Apr 13, 2022	0.1515	0.1515	0.1429	0.1450	59,700	-0.00(-1.16%)
Apr 12, 2022	0.1460	0.1520	0.1430	0.1467	58,000	-0.00(-1.87%)
Apr 11, 2022	0.1600	0.1600	0.1458	0.1495	75,500	-0.01(-4.59%)
Apr 08, 2022	0.1520	0.1567	0.1488	0.1567	97,503	+0.01(+7.99%)
Apr 07, 2022	0.1481	0.1483	0.1451	0.1451	5,194	+0.00(+0.07%)
Apr 06, 2022	0.1507	0.1577	0.1450	0.1450	175,894	-0.01(-4.92%)
Apr 05, 2022	0.1619	0.1619	0.1525	0.1525	36,804	-0.01(-4.69%)
Apr 04, 2022	0.1582	0.1601	0.1581	0.1600	36,717	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices