Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0786 +0.0034 (+4.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2732 0.2732 0.2732 0 +0.01(+4.51%)
Apr 26, 2019 0.2686 0.2686 0.2480 0.2614 24,600 -0.02(-6.51%)
Apr 25, 2019 0.2704 0.2796 0.2704 0.2796 5,000 +0.01(+2.61%)
Apr 24, 2019 0.2826 0.2826 0.2643 0.2725 19,540 -0.01(-2.68%)
Apr 23, 2019 0.2800 0.2854 0.2800 0.2800 27,073 +0.00(+0.00%)
Apr 22, 2019 0.3017 0.3031 0.2800 0.2800 72,960 -0.03(-9.68%)
Apr 18, 2019 0.3166 0.3166 0.3100 0.3100 2,500 -0.00(-0.80%)
Apr 17, 2019 0.3158 0.3179 0.2902 0.3125 3,300 +0.01(+3.92%)
Apr 16, 2019 0.3007 0.3007 0.3007 0.3007 400 -0.02(-6.44%)
Apr 15, 2019 0.2850 0.3267 0.2850 0.3214 17,625 +0.02(+6.28%)
Apr 12, 2019 0.2843 0.3170 0.2843 0.3024 8,200 -0.00(-0.23%)
Apr 11, 2019 0.2975 0.3031 0.2975 0.3031 6,250 -0.01(-2.23%)
Apr 10, 2019 0.3050 0.3139 0.2900 0.3100 22,740 -0.00(-0.10%)
Apr 09, 2019 0.3050 0.3103 0.3050 0.3103 1,750 +0.01(+3.12%)
Apr 08, 2019 0.2945 0.3065 0.2945 0.3009 15,500 +0.01(+3.83%)
Apr 05, 2019 0.3050 0.3050 0.2850 0.2898 5,100 -0.02(-6.52%)
Apr 04, 2019 0.3065 0.3130 0.3000 0.3100 10,800 +0.01(+2.34%)
Apr 03, 2019 0.3000 0.3029 0.3000 0.3029 1,500 +0.01(+2.71%)
Apr 02, 2019 0.2990 0.3050 0.2787 0.2949 33,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.