Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0733 -0.0088 (-10.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0555 0.0555 0.0425 0.0425 178,542 -0.01(-22.73%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 42,900 +0.00(+1.29%)
Sep 28, 2022 0.0556 0.0556 0.0543 0.0543 57,000 -0.00(-7.02%)
Sep 27, 2022 0.0584 0.0584 0.0584 0.0584 4,910 -0.00(-2.67%)
Sep 26, 2022 0.0650 0.0653 0.0566 0.0600 68,598 -0.01(-11.76%)
Sep 23, 2022 0.0688 0.0719 0.0670 0.0680 36,250 -0.00(-5.56%)
Sep 22, 2022 0.0720 0.0730 0.0700 0.0720 80,710 -0.00(-0.14%)
Sep 21, 2022 0.0755 0.0763 0.0721 0.0721 107,500 -0.00(-4.50%)
Sep 20, 2022 0.0794 0.0794 0.0720 0.0755 67,715 -0.00(-2.45%)
Sep 19, 2022 0.0801 0.0816 0.0770 0.0774 113,000 -0.01(-7.86%)
Sep 15, 2022 0.0840 0 -0.00(-4.65%)
Sep 14, 2022 0.0840 0.0881 0.0840 0.0881 3,900 -0.00(-0.68%)
Sep 13, 2022 0.0887 0.0887 0.0887 0.0887 7,000 -0.00(-1.33%)
Sep 12, 2022 0.0899 0.0950 0.0870 0.0899 23,890 -0.00(-2.81%)
Sep 09, 2022 0.0932 0.0932 0.0925 0.0925 22,300 +0.01(+8.82%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 1,400 -0.00(-2.30%)
Sep 07, 2022 0.0832 0.0880 0.0832 0.0870 98,500 +0.00(+1.87%)
Sep 06, 2022 0.0950 0.0950 0.0854 0.0854 109,353 -0.01(-6.15%)
Sep 02, 2022 0.0913 0.0913 0.0910 0.0910 6,000 -0.00(-1.62%)
Sep 01, 2022 0.0948 0.0948 0.0900 0.0925 11,745 -0.00(-3.44%)
Aug 31, 2022 0.0998 0.1002 0.0958 0.0958 21,000 -0.01(-7.35%)
Aug 30, 2022 0.1090 0.1100 0.1000 0.1034 84,537 -0.00(-4.61%)
Aug 26, 2022 0.1084 0 -0.01(-6.95%)
Aug 25, 2022 0.1146 0.1250 0.1146 0.1165 100,000 -0.00(-1.27%)
Aug 24, 2022 0.1108 0.1181 0.1104 0.1180 21,500 -0.00(-1.67%)
Aug 23, 2022 0.1155 0.1210 0.1155 0.1200 19,650 +0.01(+9.29%)
Aug 22, 2022 0.1100 0.1140 0.1098 0.1098 47,101 +0.00(+3.00%)
Aug 19, 2022 0.1131 0.1131 0.1066 0.1066 4,520 +0.00(+3.29%)
Aug 18, 2022 0.1290 0.1290 0.1032 0.1032 12,249 -0.01(-10.96%)
Aug 17, 2022 0.1077 0.1159 0.1077 0.1159 9,000 +0.01(+10.38%)
Aug 16, 2022 0.1089 0.1095 0.1050 0.1050 85,950 -0.01(-5.75%)
Aug 15, 2022 0.1178 0.1178 0.1100 0.1114 42,600 +0.00(+1.27%)
Aug 12, 2022 0.0990 0.1165 0.0990 0.1100 39,400 -0.01(-8.56%)
Aug 11, 2022 0.1195 0.1203 0.1178 0.1203 5,512 +0.01(+6.46%)
Aug 10, 2022 0.1135 0.1144 0.1130 0.1130 26,775 +0.00(+1.80%)
Aug 09, 2022 0.1020 0.1110 0.1020 0.1110 1,800 +0.00(+0.91%)
Aug 08, 2022 0.1046 0.1137 0.1046 0.1100 28,600 +0.00(+3.00%)
Aug 05, 2022 0.1111 0.1182 0.1068 0.1068 45,999 -0.01(-10.93%)
Aug 04, 2022 0.1180 0.1218 0.1096 0.1199 177,356 +0.00(+1.61%)
Aug 03, 2022 0.1149 0.1180 0.1149 0.1180 9,550 +0.02(+21.90%)
Aug 02, 2022 0.0950 0.1147 0.0913 0.0968 109,214 +0.01(+6.96%)
Aug 01, 2022 0.0905 0.0905 0.0866 0.0905 246,000 +0.00(+3.67%)
Jul 29, 2022 0.0865 0.0873 0.0846 0.0873 16,750 +0.00(+1.51%)
Jul 28, 2022 0.0850 0.0870 0.0848 0.0860 30,500 +0.00(+4.88%)
Jul 27, 2022 0.0820 0.0831 0.0820 0.0820 45,000 -0.00(-3.53%)
Jul 26, 2022 0.0870 0.0870 0.0850 0.0850 2,300 -0.00(-2.41%)
Jul 25, 2022 0.0900 0.0900 0.0820 0.0871 28,204 -0.00(-3.65%)
Jul 22, 2022 0.0860 0.0904 0.0830 0.0904 110,050 +0.00(+2.15%)
Jul 21, 2022 0.0888 0.0951 0.0860 0.0885 38,500 +0.00(+2.19%)
Jul 20, 2022 0.0866 0.0866 0.0866 0.0866 5,000 -0.01(-9.03%)
Jul 19, 2022 0.0842 0.0952 0.0814 0.0952 12,750 +0.00(+1.93%)
Jul 18, 2022 0.0940 0.0944 0.0914 0.0934 19,300 +0.01(+8.23%)
Jul 15, 2022 0.0872 0.0872 0.0844 0.0863 11,400 -0.00(-3.03%)
Jul 14, 2022 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.00%)
Jul 13, 2022 0.0860 0.0906 0.0860 0.0899 7,800 -0.00(-0.22%)
Jul 12, 2022 0.0901 0.0901 0.0870 0.0901 7,400 +0.00(+0.11%)
Jul 11, 2022 0.0917 0.0917 0.0900 0.0900 112,100 -0.00(-4.05%)
Jul 08, 2022 0.0938 0.0938 0.0938 0.0938 253 -0.00(-0.53%)
Jul 07, 2022 0.0931 0.0943 0.0931 0.0943 100,000 +0.01(+6.67%)
Jul 06, 2022 0.0884 0.0884 0.0884 0.0884 10,010 -0.00(-3.91%)
Jul 05, 2022 0.0900 0.0920 0.0900 0.0920 49,625 -0.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.