Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 100.05 100.05 100.05 6 +0.10(+0.10%)
Aug 26, 2021 99.95 99.95 99.95 153 +0.30(+0.30%)
Aug 25, 2021 101.25 101.25 99.50 99.66 414 -4.95(-4.74%)
Aug 23, 2021 104.61 104.61 104.61 111 +6.44(+6.56%)
Aug 19, 2021 98.17 98.17 98.17 0 +0.32(+0.33%)
Aug 18, 2021 97.85 97.85 97.85 97.85 1,709 +0.12(+0.13%)
Aug 16, 2021 97.72 97.72 97.72 10 +3.52(+3.74%)
Aug 12, 2021 94.20 94.20 94.20 0 +5.85(+6.62%)
Aug 10, 2021 88.35 88.35 88.35 0 +1.60(+1.84%)
Aug 06, 2021 86.75 86.75 86.75 15 +1.36(+1.59%)
Aug 04, 2021 85.39 85.39 85.39 1 +4.14(+5.10%)
Aug 02, 2021 81.25 81.25 81.25 1 -0.32(-0.39%)
Jul 28, 2021 81.57 81.57 81.57 173 -1.92(-2.30%)
Jul 22, 2021 83.49 83.49 83.49 0 +0.28(+0.34%)
Jul 16, 2021 83.21 83.21 83.21 1 -4.19(-4.79%)
Jul 15, 2021 87.40 87.40 87.40 87.40 368 -1.31(-1.48%)
Jul 14, 2021 88.71 88.71 88.71 88.71 877 +1.97(+2.27%)
Jul 09, 2021 86.74 86.74 86.74 1 -0.76(-0.87%)
Jul 08, 2021 87.25 87.50 87.25 87.50 856 +0.50(+0.57%)
Jul 07, 2021 87.00 87.00 87.00 87.00 301 +0.37(+0.43%)
Jul 06, 2021 86.63 86.63 86.63 86.63 100 -1.67(-1.89%)
Jul 02, 2021 88.30 88.30 88.30 88.30 248 -2.96(-3.24%)
Jun 28, 2021 91.26 91.26 91.26 64 +4.01(+4.60%)
Jun 22, 2021 87.25 87.25 87.25 1 -2.25(-2.51%)
Jun 16, 2021 89.50 89.50 89.50 1 +1.27(+1.44%)
Jun 14, 2021 88.23 88.23 88.23 16 +3.27(+3.85%)
Jun 10, 2021 84.96 84.96 84.96 106 -2.49(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.