Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 81.57 81.57 81.57 173 -1.92(-2.30%)
Jul 22, 2021 83.49 83.49 83.49 0 +0.28(+0.34%)
Jul 16, 2021 83.21 83.21 83.21 1 -4.19(-4.79%)
Jul 15, 2021 87.40 87.40 87.40 87.40 368 -1.31(-1.48%)
Jul 14, 2021 88.71 88.71 88.71 88.71 877 +1.97(+2.27%)
Jul 09, 2021 86.74 86.74 86.74 1 -0.76(-0.87%)
Jul 08, 2021 87.25 87.50 87.25 87.50 856 +0.50(+0.57%)
Jul 07, 2021 87.00 87.00 87.00 87.00 301 +0.37(+0.43%)
Jul 06, 2021 86.63 86.63 86.63 86.63 100 -1.67(-1.89%)
Jul 02, 2021 88.30 88.30 88.30 88.30 248 -2.96(-3.24%)
Jun 28, 2021 91.26 91.26 91.26 64 +4.01(+4.60%)
Jun 22, 2021 87.25 87.25 87.25 1 -2.25(-2.51%)
Jun 16, 2021 89.50 89.50 89.50 1 +1.27(+1.44%)
Jun 14, 2021 88.23 88.23 88.23 16 +3.27(+3.85%)
Jun 10, 2021 84.96 84.96 84.96 106 -2.49(-2.85%)
Jun 01, 2021 87.45 87.45 87.45 70 +6.95(+8.63%)
May 12, 2021 80.50 80.50 80.50 0 -1.12(-1.37%)
May 11, 2021 81.62 81.62 81.62 81.62 501 +0.33(+0.41%)
May 07, 2021 81.29 81.29 81.29 1 -1.87(-2.25%)
May 05, 2021 83.16 83.16 83.16 13 -0.54(-0.65%)
May 04, 2021 83.70 83.70 83.70 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.