Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
Apr 27, 2016 8.020 8.020 7.970 8.000 3,660 +0.15(+1.91%)
Apr 26, 2016 7.850 7.850 7.850 7.850 500 -0.01(-0.06%)
Apr 21, 2016 7.855 7.855 7.855 0 +0.04(+0.45%)
Apr 14, 2016 7.820 7.820 7.820 0 +0.04(+0.51%)
Apr 13, 2016 7.780 7.780 7.780 7.780 1,000 +0.11(+1.43%)
Apr 11, 2016 7.670 7.670 7.670 86 +0.10(+1.32%)
Apr 08, 2016 7.600 7.600 7.570 7.570 6,799 -0.01(-0.13%)
Apr 07, 2016 7.650 7.650 7.580 7.580 900 -0.02(-0.26%)
Apr 06, 2016 7.570 7.600 7.570 7.600 1,500 +0.48(+6.74%)
Mar 31, 2016 7.120 7.120 7.120 17 -0.29(-3.91%)
Mar 23, 2016 7.410 7.410 7.410 0 -0.09(-1.20%)
Mar 22, 2016 7.410 7.570 7.410 7.500 6,930 +0.10(+1.35%)
Mar 21, 2016 7.250 7.400 7.250 7.400 2,200 +0.33(+4.67%)
Mar 16, 2016 7.070 7.070 7.070 55 -0.14(-1.94%)
Mar 15, 2016 7.270 7.270 7.060 7.210 602 -0.19(-2.57%)
Mar 14, 2016 7.270 7.400 7.270 7.400 603 +0.40(+5.71%)
Mar 09, 2016 7.000 7.000 7.000 0 -0.29(-3.98%)
Mar 07, 2016 7.290 7.290 7.290 0 +0.13(+1.89%)
Mar 04, 2016 7.155 7.155 7.155 7.155 105 +0.14(+1.92%)
Mar 02, 2016 7.020 7.020 7.020 0 +0.07(+1.01%)
Mar 01, 2016 6.900 6.950 6.900 6.950 2,368 +0.28(+4.20%)
Feb 24, 2016 6.670 6.670 6.670 46 -0.21(-3.05%)
Feb 23, 2016 6.880 6.880 6.880 6.880 500 -0.05(-0.72%)
Feb 22, 2016 6.930 6.930 6.930 6.930 153 -0.22(-3.08%)
Feb 18, 2016 7.150 7.150 7.150 0 +0.29(+4.23%)
Feb 17, 2016 6.860 6.860 6.860 6.860 153 +0.30(+4.57%)
Feb 11, 2016 6.560 6.560 6.560 0 -0.06(-0.91%)
Feb 10, 2016 6.620 6.620 6.620 6.620 342 -0.85(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.