Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.65 11.65 11.65 11.65 158 -0.05(-0.43%)
Oct 30, 2013 11.57 11.80 11.57 11.70 5,850 -0.22(-1.85%)
Oct 29, 2013 11.73 11.94 11.73 11.92 3,083 +0.60(+5.26%)
Oct 28, 2013 11.32 11.32 11.32 11.32 527 +0.48(+4.42%)
Oct 24, 2013 10.85 10.85 10.85 10.85 0 +0.35(+3.29%)
Oct 23, 2013 10.58 10.60 10.50 10.50 4,571 -0.15(-1.41%)
Oct 22, 2013 10.66 10.66 10.65 10.65 1,899 +0.14(+1.33%)
Oct 21, 2013 10.27 10.60 10.27 10.51 3,777 +0.93(+9.74%)
Oct 18, 2013 9.579 9.579 9.577 9.577 1,100 +0.12(+1.24%)
Oct 17, 2013 9.560 9.560 9.460 9.460 4,868 +0.00(+0.01%)
Oct 15, 2013 9.459 9.459 9.459 0 +0.64(+7.23%)
Oct 09, 2013 8.821 8.821 8.821 0 -0.50(-5.35%)
Oct 07, 2013 9.320 9.320 9.320 0 +0.07(+0.79%)
Oct 03, 2013 9.247 9.247 9.247 9.247 700 -0.01(-0.14%)
Oct 02, 2013 9.220 9.260 9.220 9.260 2,573 +0.39(+4.40%)
Oct 01, 2013 8.870 8.870 8.870 8.870 158 +0.20(+2.31%)
Sep 27, 2013 8.760 8.760 8.670 8.670 934 -0.10(-1.14%)
Sep 23, 2013 8.770 8.770 8.770 0 +0.20(+2.38%)
Sep 20, 2013 8.566 8.566 8.566 8.566 1,447 -0.10(-1.19%)
Sep 18, 2013 8.670 8.670 8.670 0 -0.15(-1.69%)
Sep 16, 2013 8.819 8.819 8.819 0 +0.20(+2.31%)
Sep 13, 2013 8.620 8.620 8.620 8.620 0 -0.11(-1.26%)
Sep 12, 2013 8.693 8.749 8.693 8.730 2,254 +0.48(+5.79%)
Sep 10, 2013 8.252 8.252 8.252 0 +0.37(+4.73%)
Sep 09, 2013 7.690 7.880 7.690 7.880 6,107 +0.43(+5.77%)
Sep 06, 2013 7.540 7.560 7.450 7.450 2,096 -0.07(-0.93%)
Sep 04, 2013 7.520 7.520 7.520 0 -0.20(-2.59%)
Sep 03, 2013 7.660 7.720 7.660 7.720 1,471 +0.74(+10.60%)
Aug 29, 2013 6.980 6.980 6.980 0 +0.01(+0.14%)
Aug 28, 2013 7.029 7.030 6.970 6.970 1,400 +0.01(+0.14%)
Aug 27, 2013 6.950 6.980 6.950 6.960 1,200 -0.28(-3.88%)
Aug 23, 2013 7.241 7.241 7.241 7.241 0 +0.12(+1.70%)
Aug 15, 2013 7.120 7.120 7.120 0 -0.07(-0.97%)
Aug 14, 2013 7.190 7.190 7.190 7.190 158 +0.02(+0.28%)
Aug 13, 2013 7.060 7.180 7.060 7.170 5,763 +0.38(+5.60%)
Aug 09, 2013 6.790 6.790 6.790 0 +0.11(+1.65%)
Aug 08, 2013 6.680 6.680 6.680 6.680 400 -0.15(-2.20%)
Aug 06, 2013 6.830 6.830 6.830 0 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.