Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.090 7.090 7.090 7.090 1,317 +0.00(+0.00%)
Nov 28, 2012 7.090 7.090 7.090 0 +0.18(+2.60%)
Nov 27, 2012 6.910 6.910 6.910 6.910 2,593 +0.18(+2.67%)
Nov 26, 2012 6.730 6.730 6.730 6.730 280 -0.02(-0.30%)
Nov 24, 2012 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Nov 23, 2012 6.750 6.750 6.750 6.750 100 +0.15(+2.26%)
Nov 21, 2012 6.610 6.610 6.600 6.601 1,462 -0.08(-1.18%)
Nov 19, 2012 6.680 6.680 6.680 0 +0.12(+1.83%)
Nov 16, 2012 6.680 6.680 6.560 6.560 2,814 -0.14(-2.09%)
Nov 13, 2012 6.700 6.700 6.700 0 -0.08(-1.18%)
Nov 12, 2012 6.830 6.830 6.780 6.780 1,502 +0.07(+1.04%)
Nov 08, 2012 6.710 6.710 6.710 6.710 0 -0.36(-5.09%)
Nov 07, 2012 7.180 7.180 7.069 7.069 1,327 -0.12(-1.68%)
Nov 06, 2012 7.190 7.190 7.190 7.190 500 +0.00(+0.00%)
Nov 05, 2012 7.190 7.190 7.190 7.190 261 +0.11(+1.55%)
Nov 02, 2012 7.090 7.090 7.080 7.080 320 +0.01(+0.14%)
Nov 01, 2012 7.100 7.100 7.070 7.070 500 -0.02(-0.28%)
Oct 31, 2012 7.110 7.110 7.080 7.090 2,444 +0.23(+3.35%)
Oct 25, 2012 6.860 6.860 6.860 0 +0.02(+0.29%)
Oct 23, 2012 6.840 6.840 6.840 0 -0.39(-5.39%)
Oct 19, 2012 7.180 7.230 7.130 7.230 3,400 -0.59(-7.54%)
Oct 16, 2012 7.820 7.820 7.820 7.820 0 +0.21(+2.76%)
Oct 15, 2012 7.610 7.610 7.610 7.610 5,000 +0.16(+2.15%)
Oct 12, 2012 7.440 7.450 7.440 7.450 11,650 -0.09(-1.19%)
Oct 11, 2012 7.540 7.540 7.540 7.540 1,000 +0.05(+0.67%)
Oct 10, 2012 7.460 7.490 7.460 7.490 459 -0.04(-0.53%)
Oct 09, 2012 7.530 7.530 7.530 7.530 527 -0.01(-0.13%)
Oct 08, 2012 7.540 7.540 7.540 7.540 527 +0.03(+0.40%)
Oct 06, 2012 7.510 7.510 7.510 7.510 737 +0.00(+0.00%)
Oct 05, 2012 7.510 7.510 7.510 7.510 737 +0.23(+3.16%)
Oct 02, 2012 7.280 7.280 7.280 0 -0.07(-0.95%)
Oct 01, 2012 7.430 7.430 7.350 7.350 1,881 +0.47(+6.83%)
Sep 27, 2012 6.880 6.880 6.880 0 -0.05(-0.72%)
Sep 21, 2012 6.930 6.930 6.930 0 +0.04(+0.58%)
Sep 19, 2012 6.890 6.890 6.890 0 +0.41(+6.33%)
Sep 17, 2012 6.480 6.480 6.480 0 +0.01(+0.15%)
Sep 14, 2012 6.450 6.470 6.450 6.470 6,457 +0.08(+1.25%)
Sep 13, 2012 6.380 6.390 6.380 6.390 420 -0.01(-0.16%)
Sep 12, 2012 6.451 6.461 6.400 6.400 6,482 +0.02(+0.31%)
Sep 11, 2012 6.320 6.380 6.320 6.380 515 +0.01(+0.16%)
Sep 10, 2012 6.430 6.430 6.370 6.370 2,268 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.