Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.050 6.050 6.050 6.050 184 -0.24(-3.82%)
Jul 28, 2011 6.290 6.290 6.290 6.290 500 -0.38(-5.70%)
Jul 22, 2011 6.670 6.670 6.670 0 -0.05(-0.74%)
Jul 21, 2011 6.640 6.720 6.640 6.720 790 -1.02(-13.18%)
Jul 07, 2011 7.740 7.740 7.740 0 +0.36(+4.88%)
Jul 06, 2011 7.380 7.380 7.380 7.380 697 -0.02(-0.27%)
Jul 05, 2011 7.510 7.510 7.400 7.400 605 +0.10(+1.37%)
Jul 01, 2011 7.300 7.300 7.300 7.300 500 -0.03(-0.41%)
Jun 30, 2011 7.270 7.330 7.260 7.330 9,684 +0.06(+0.83%)
Jun 29, 2011 7.120 7.270 7.120 7.270 900 +0.05(+0.69%)
Jun 28, 2011 7.220 7.220 7.220 7.220 527 +0.01(+0.14%)
Jun 27, 2011 7.210 7.210 7.210 7.210 158 +0.08(+1.12%)
Jun 24, 2011 7.140 7.140 7.130 7.130 1,361 -0.11(-1.52%)
Jun 21, 2011 7.240 7.240 7.240 0 +0.00(+0.00%)
Jun 20, 2011 7.160 7.240 7.160 7.240 383 -0.15(-2.03%)
Jun 17, 2011 7.390 7.390 7.390 7.390 220 -0.21(-2.76%)
Jun 15, 2011 7.600 7.600 7.600 0 -0.15(-1.94%)
Jun 14, 2011 7.770 7.770 7.750 7.750 628 +0.02(+0.26%)
Jun 13, 2011 7.730 7.730 7.730 7.730 140 -0.12(-1.53%)
Jun 10, 2011 7.850 7.850 7.850 7.850 238 -0.09(-1.13%)
Jun 09, 2011 7.940 7.940 7.940 7.940 263 -0.01(-0.13%)
Jun 08, 2011 7.950 7.950 7.950 7.950 211 -0.06(-0.75%)
Jun 07, 2011 8.100 8.100 8.010 8.010 1,878 +0.07(+0.88%)
Jun 03, 2011 7.940 7.940 7.940 0 +0.89(+12.62%)
May 24, 2011 7.050 7.050 7.050 7.050 105 +0.05(+0.71%)
May 23, 2011 7.080 7.090 7.000 7.000 3,098 -0.49(-6.48%)
May 20, 2011 7.485 7.485 7.485 7.485 101 -0.21(-2.67%)
May 19, 2011 7.690 7.690 7.690 7.690 500 +0.23(+3.08%)
May 18, 2011 7.710 7.710 7.460 7.460 1,294 -0.89(-10.66%)
May 17, 2011 8.350 8.350 8.350 8.350 1,291 -0.20(-2.34%)
May 13, 2011 8.550 8.550 8.550 0 +0.20(+2.40%)
May 12, 2011 8.450 8.450 8.350 8.350 2,427 -0.50(-5.65%)
May 11, 2011 8.850 8.850 8.850 8.850 500 +0.01(+0.11%)
May 10, 2011 8.840 8.840 8.840 8.840 1,427 +0.14(+1.61%)
May 09, 2011 8.710 8.710 8.700 8.700 2,047 +0.12(+1.40%)
May 06, 2011 8.710 8.710 8.580 8.580 1,677 -0.06(-0.69%)
May 05, 2011 8.670 8.760 8.640 8.640 1,679 -0.11(-1.26%)
May 04, 2011 8.750 8.750 8.750 8.750 119 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.