Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 6.880 6.880 6.880 0 -0.05(-0.72%)
Sep 21, 2012 6.930 6.930 6.930 0 +0.04(+0.58%)
Sep 19, 2012 6.890 6.890 6.890 0 +0.41(+6.33%)
Sep 17, 2012 6.480 6.480 6.480 0 +0.01(+0.15%)
Sep 14, 2012 6.450 6.470 6.450 6.470 6,457 +0.08(+1.25%)
Sep 13, 2012 6.380 6.390 6.380 6.390 420 -0.01(-0.16%)
Sep 12, 2012 6.451 6.461 6.400 6.400 6,482 +0.02(+0.31%)
Sep 11, 2012 6.320 6.380 6.320 6.380 515 +0.01(+0.16%)
Sep 10, 2012 6.430 6.430 6.370 6.370 2,268 +0.04(+0.63%)
Sep 06, 2012 6.330 6.330 6.330 0 +0.01(+0.14%)
Aug 31, 2012 6.321 6.321 6.321 0 +0.09(+1.46%)
Aug 29, 2012 6.230 6.230 6.230 0 +0.11(+1.78%)
Aug 24, 2012 6.121 6.121 6.121 0 -0.08(-1.27%)
Aug 22, 2012 6.200 6.200 6.200 0 -0.14(-2.21%)
Aug 21, 2012 6.340 6.340 6.340 6.340 1,837 +0.11(+1.77%)
Aug 17, 2012 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 14, 2012 6.230 6.230 6.230 0 -0.09(-1.42%)
Aug 13, 2012 6.320 6.320 6.320 6.320 527 +0.00(+0.00%)
Aug 11, 2012 6.263 6.330 6.263 6.320 3,080 +0.00(+0.00%)
Aug 10, 2012 6.263 6.330 6.263 6.320 3,080 +0.01(+0.20%)
Aug 09, 2012 6.320 6.320 6.308 6.308 316 -0.04(-0.67%)
Aug 08, 2012 6.350 6.350 6.350 6.350 161 -0.27(-4.08%)
Aug 07, 2012 6.620 6.620 6.620 6.620 158 -0.23(-3.36%)
Aug 06, 2012 6.750 6.850 6.750 6.850 1,670 +0.14(+2.09%)
Aug 03, 2012 6.710 6.710 6.710 6.710 200 +0.23(+3.55%)
Aug 02, 2012 6.480 6.480 6.480 6.480 500 -0.17(-2.56%)
Aug 01, 2012 6.650 6.650 6.650 6.650 342 +0.26(+4.07%)
Jul 27, 2012 6.390 6.390 6.390 0 -0.07(-1.08%)
Jul 26, 2012 6.570 6.570 6.450 6.460 1,728 +0.41(+6.78%)
Jul 25, 2012 6.031 6.050 6.030 6.050 934 +0.17(+2.89%)
Jul 24, 2012 5.880 5.880 5.880 5.880 105 +0.05(+0.86%)
Jul 23, 2012 5.830 5.830 5.830 5.830 234 -0.05(-0.85%)
Jul 20, 2012 5.880 5.880 5.880 5.880 500 -0.15(-2.49%)
Jul 19, 2012 6.000 6.030 5.990 6.030 3,626 +0.21(+3.61%)
Jul 11, 2012 5.820 5.820 5.820 0 -0.20(-3.32%)
Jul 10, 2012 5.950 6.030 5.950 6.020 2,071 +0.90(+17.58%)
Jul 06, 2012 5.120 5.120 5.120 0 -0.34(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.