Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 6.670 6.670 6.670 46 -0.21(-3.05%)
Feb 23, 2016 6.880 6.880 6.880 6.880 500 -0.05(-0.72%)
Feb 22, 2016 6.930 6.930 6.930 6.930 153 -0.22(-3.08%)
Feb 18, 2016 7.150 7.150 7.150 0 +0.29(+4.23%)
Feb 17, 2016 6.860 6.860 6.860 6.860 153 +0.30(+4.57%)
Feb 11, 2016 6.560 6.560 6.560 0 -0.06(-0.91%)
Feb 10, 2016 6.620 6.620 6.620 6.620 342 -0.85(-11.38%)
Feb 03, 2016 7.470 7.470 7.470 0 +0.32(+4.48%)
Jan 28, 2016 7.150 7.150 7.150 0 -0.25(-3.38%)
Jan 26, 2016 7.400 7.400 7.400 0 +0.22(+3.06%)
Jan 20, 2016 7.180 7.180 7.180 8 -0.21(-2.84%)
Jan 19, 2016 7.390 7.390 7.390 7.390 200 -0.18(-2.38%)
Jan 15, 2016 7.570 7.570 7.570 0 -0.25(-3.20%)
Jan 14, 2016 7.910 7.910 7.750 7.820 3,050 -0.18(-2.25%)
Jan 13, 2016 8.000 8.000 8.000 8.000 300 -0.23(-2.79%)
Jan 12, 2016 8.250 8.250 8.230 8.230 1,010 +0.12(+1.48%)
Jan 11, 2016 8.110 8.110 8.110 8.110 105 -0.29(-3.43%)
Jan 07, 2016 8.398 8.398 8.398 0 -0.63(-7.00%)
Dec 30, 2015 9.030 9.030 9.030 0 -0.02(-0.22%)
Dec 29, 2015 9.050 9.050 9.050 9.050 1,229 +0.24(+2.72%)
Dec 23, 2015 8.810 8.810 8.810 1 +0.04(+0.46%)
Dec 21, 2015 8.770 8.770 8.770 0 +0.00(+0.00%)
Dec 18, 2015 8.860 8.860 8.770 8.770 544 -0.03(-0.34%)
Dec 17, 2015 8.800 8.800 8.800 8.800 105 -0.15(-1.68%)
Dec 09, 2015 8.950 8.950 8.950 0 -0.01(-0.11%)
Dec 08, 2015 8.960 8.992 8.960 8.960 2,154 -0.13(-1.43%)
Dec 07, 2015 9.180 9.180 9.090 9.090 2,297 +0.32(+3.65%)
Dec 04, 2015 8.770 8.770 8.770 8.770 584 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.