Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 8.210 8.210 8.210 0 -0.11(-1.28%)
Apr 28, 2015 8.220 8.316 8.220 8.316 600 -0.07(-0.88%)
Apr 27, 2015 8.390 8.390 8.390 8.390 334 +0.21(+2.57%)
Apr 17, 2015 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2015 8.120 8.209 8.120 8.180 1,791 +0.31(+4.01%)
Apr 13, 2015 7.865 7.865 7.865 24 -0.08(-0.94%)
Apr 08, 2015 7.940 7.940 7.940 2 -0.19(-2.29%)
Apr 07, 2015 8.126 8.126 8.126 8.126 1,527 +0.09(+1.07%)
Apr 02, 2015 8.040 8.040 8.040 0 +0.05(+0.66%)
Mar 31, 2015 7.987 7.987 7.987 52 -0.02(-0.29%)
Mar 27, 2015 8.010 8.010 8.010 78 -0.40(-4.81%)
Mar 25, 2015 8.415 8.415 8.415 58 -0.15(-1.81%)
Mar 24, 2015 8.490 8.570 8.490 8.570 1,150 -0.20(-2.28%)
Mar 23, 2015 8.590 8.770 8.590 8.770 1,996 +0.07(+0.82%)
Mar 20, 2015 8.560 8.698 8.510 8.698 6,136 +0.83(+10.53%)
Mar 19, 2015 7.854 7.870 7.854 7.870 2,984 -0.03(-0.33%)
Mar 17, 2015 7.896 7.896 7.896 79 -0.11(-1.35%)
Mar 16, 2015 8.004 8.004 8.004 8.004 500 +0.06(+0.81%)
Mar 13, 2015 7.939 7.939 7.939 7.939 527 -0.08(-1.00%)
Mar 12, 2015 8.020 8.020 8.020 8.020 1,000 -0.18(-2.20%)
Mar 06, 2015 8.200 8.200 8.200 0 -0.03(-0.36%)
Mar 05, 2015 8.149 8.230 8.149 8.230 500 -0.13(-1.56%)
Mar 03, 2015 8.360 8.360 8.360 0 +0.07(+0.89%)
Mar 02, 2015 8.280 8.287 8.280 8.287 804 -0.23(-2.74%)
Feb 27, 2015 8.520 8.520 8.520 8.520 100 -0.02(-0.23%)
Feb 26, 2015 8.584 8.584 8.540 8.540 2,200 -0.02(-0.23%)
Feb 25, 2015 8.520 8.560 8.520 8.560 2,655 -0.16(-1.83%)
Feb 24, 2015 8.674 8.720 8.674 8.720 1,000 -0.02(-0.29%)
Feb 20, 2015 8.745 8.745 8.745 0 -0.17(-1.85%)
Feb 19, 2015 8.870 8.910 8.870 8.910 2,219 +0.08(+0.91%)
Feb 18, 2015 8.830 8.830 8.830 8.830 1,031 +0.01(+0.11%)
Feb 17, 2015 8.790 8.820 8.790 8.820 1,436 -0.28(-3.08%)
Feb 12, 2015 9.100 9.100 9.100 0 +0.29(+3.29%)
Feb 11, 2015 8.920 8.920 8.800 8.810 3,996 +0.41(+4.89%)
Feb 09, 2015 8.399 8.399 8.399 0 -0.08(-0.95%)
Feb 06, 2015 8.554 8.554 8.480 8.480 763 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.