Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.000 7.110 7.000 7.056 2,401 +0.28(+4.07%)
Apr 29, 2013 6.720 6.800 6.674 6.780 14,700 +0.36(+5.61%)
Apr 26, 2013 6.445 6.460 6.360 6.420 70,750 +0.62(+10.69%)
Apr 25, 2013 5.770 5.840 5.770 5.800 13,444 +0.13(+2.29%)
Apr 24, 2013 5.610 5.680 5.610 5.670 34,765 +0.08(+1.43%)
Apr 23, 2013 5.700 5.700 5.580 5.590 20,500 -0.15(-2.61%)
Apr 22, 2013 5.750 5.800 5.570 5.740 42,437 +0.36(+6.69%)
Apr 19, 2013 5.380 5.380 5.380 5.380 16,600 -0.12(-2.09%)
Apr 18, 2013 5.495 5.495 5.495 5.495 7,000 -0.00(-0.09%)
Apr 17, 2013 5.650 5.650 5.500 5.500 44,105 -0.47(-7.87%)
Apr 16, 2013 5.970 5.970 5.970 5.970 3,200 -0.04(-0.67%)
Apr 15, 2013 6.055 6.055 6.010 6.010 6,972 -0.08(-1.31%)
Apr 12, 2013 6.220 6.220 6.090 6.090 3,609 -0.12(-1.93%)
Apr 11, 2013 6.155 6.210 6.155 6.210 460 +0.16(+2.64%)
Apr 09, 2013 6.050 6.050 6.050 0 -0.05(-0.82%)
Apr 04, 2013 6.100 6.100 6.100 0 +0.38(+6.64%)
Apr 03, 2013 5.600 5.720 5.600 5.720 616 +0.00(+0.00%)
Apr 02, 2013 5.720 5.720 5.720 5.720 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.