Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 6.530 6.530 6.530 0 +0.38(+6.18%)
Oct 27, 2010 6.150 6.150 6.150 6.150 500 -0.22(-3.45%)
Oct 25, 2010 6.500 6.500 6.370 6.370 1,292 -0.02(-0.31%)
Oct 22, 2010 6.400 6.430 6.300 6.390 5,754 +0.07(+1.11%)
Oct 21, 2010 6.320 6.320 6.320 6.320 614 +0.08(+1.28%)
Oct 20, 2010 6.200 6.320 6.200 6.240 5,705 +0.01(+0.16%)
Oct 19, 2010 6.140 6.230 6.140 6.230 60,873 -0.09(-1.42%)
Oct 18, 2010 6.300 6.320 6.250 6.320 21,854 +0.11(+1.77%)
Oct 14, 2010 6.210 6.210 6.210 0 +0.06(+0.98%)
Oct 13, 2010 6.150 6.150 6.150 6.150 992 +0.03(+0.49%)
Oct 12, 2010 6.120 6.120 6.120 6.120 500 -0.18(-2.86%)
Oct 11, 2010 6.320 6.330 6.300 6.300 3,658 +0.10(+1.61%)
Oct 08, 2010 6.170 6.200 6.100 6.200 1,873 +0.13(+2.14%)
Oct 07, 2010 6.070 6.070 6.070 6.070 500 +0.01(+0.17%)
Oct 06, 2010 6.000 6.060 6.000 6.060 2,518 +0.21(+3.59%)
Oct 05, 2010 5.810 5.850 5.810 5.850 1,185 -0.31(-5.03%)
Oct 01, 2010 6.160 6.160 6.160 0 -0.05(-0.81%)
Sep 30, 2010 6.360 6.360 6.210 6.210 29,948 -0.20(-3.12%)
Sep 29, 2010 6.390 6.410 6.390 6.410 11,150 +0.09(+1.42%)
Sep 28, 2010 6.320 6.320 6.320 6.320 117 +0.10(+1.61%)
Sep 27, 2010 6.350 6.350 6.220 6.220 4,416 -0.01(-0.16%)
Sep 24, 2010 6.150 6.230 6.150 6.230 8,198 +0.13(+2.13%)
Sep 23, 2010 6.100 6.100 6.100 6.100 1,212 -0.04(-0.65%)
Sep 22, 2010 6.150 6.150 6.140 6.140 9,200 -0.05(-0.81%)
Sep 21, 2010 6.190 6.190 6.190 6.190 500 +0.07(+1.14%)
Sep 20, 2010 6.140 6.140 6.120 6.120 2,610 -0.13(-2.08%)
Sep 16, 2010 6.250 6.250 6.250 0 +0.18(+2.97%)
Sep 15, 2010 6.030 6.090 6.030 6.070 6,015 -0.13(-2.10%)
Sep 14, 2010 6.220 6.220 6.010 6.200 2,954 +0.19(+3.16%)
Sep 13, 2010 6.070 6.100 6.010 6.010 1,517 +0.00(+0.00%)
Sep 10, 2010 6.260 6.260 6.010 6.010 844 +0.05(+0.84%)
Sep 08, 2010 5.960 5.960 5.960 0 -0.34(-5.40%)
Sep 03, 2010 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 02, 2010 6.280 6.350 6.250 6.350 3,581 +0.10(+1.54%)
Aug 31, 2010 6.254 6.254 6.254 0 +0.07(+1.20%)
Aug 30, 2010 6.180 6.180 6.180 6.180 100 -0.15(-2.37%)
Aug 27, 2010 6.430 6.460 6.330 6.330 2,816 +0.28(+4.63%)
Aug 25, 2010 6.050 6.050 6.050 0 -0.17(-2.73%)
Aug 24, 2010 6.190 6.220 6.190 6.220 4,000 -0.01(-0.16%)
Aug 23, 2010 6.180 6.230 6.180 6.230 8,120 -0.17(-2.66%)
Aug 20, 2010 6.090 6.400 6.090 6.400 24,119 +0.22(+3.56%)
Aug 19, 2010 6.400 6.430 6.180 6.180 11,679 -0.22(-3.44%)
Aug 18, 2010 6.420 6.420 6.400 6.400 1,212 -0.22(-3.32%)
Aug 17, 2010 6.160 6.750 6.160 6.620 24,770 +0.72(+12.20%)
Aug 16, 2010 5.900 5.900 5.900 5.900 263 -0.07(-1.17%)
Aug 13, 2010 5.910 6.100 5.910 5.970 2,265 +0.17(+2.93%)
Aug 12, 2010 5.720 5.800 5.720 5.800 1,717 +0.00(+0.00%)
Aug 11, 2010 5.760 5.810 5.690 5.800 4,254 +0.19(+3.39%)
Aug 10, 2010 5.650 5.650 5.610 5.610 2,684 -0.09(-1.58%)
Aug 09, 2010 5.770 5.770 5.700 5.700 61,905 -0.10(-1.72%)
Aug 06, 2010 6.040 6.040 5.780 5.800 6,458 +0.15(+2.65%)
Aug 05, 2010 5.650 5.650 5.650 5.650 358 -0.03(-0.53%)
Aug 04, 2010 5.510 5.760 5.510 5.680 9,539 +0.30(+5.58%)
Aug 03, 2010 5.300 5.380 5.300 5.380 39,255 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.