Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0028 0.0028 0.0026 0.0028 192,613 +0.00(+7.69%)
Oct 28, 2022 0.0026 0.0028 0.0026 0.0026 15,060 -0.00(-10.34%)
Oct 27, 2022 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+11.54%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0026 116,369 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0035 0.0023 0.0026 35,837 +0.00(+13.04%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 45,280 +0.00(+0.00%)
Oct 21, 2022 0.0038 0.0038 0.0022 0.0023 354,677 -0.00(-34.29%)
Oct 20, 2022 0.0022 0.0035 0.0022 0.0035 297,777 +0.00(+16.67%)
Oct 19, 2022 0.0030 0.0030 0.0028 0.0030 123,344 +0.00(+11.11%)
Oct 18, 2022 0.0022 0.0029 0.0022 0.0027 251,700 +0.00(+12.50%)
Oct 17, 2022 0.0030 0.0030 0.0021 0.0024 1,565,311 -0.00(-20.00%)
Oct 14, 2022 0.0030 0.0030 0.0030 0.0030 126,500 +0.00(+20.00%)
Oct 13, 2022 0.0038 0.0038 0.0022 0.0025 297,645 -0.00(-10.71%)
Oct 12, 2022 0.0034 0.0034 0.0023 0.0028 1,182,422 -0.00(-12.50%)
Oct 11, 2022 0.0038 0.0038 0.0022 0.0032 929,194 -0.00(-13.51%)
Oct 10, 2022 0.0032 0.0040 0.0032 0.0037 234,036 +0.00(+2.78%)
Oct 07, 2022 0.0034 0.0037 0.0034 0.0036 7,909 -0.00(-2.70%)
Oct 06, 2022 0.0040 0.0040 0.0037 0.0037 7,900 +0.00(+0.00%)
Oct 05, 2022 0.0035 0.0037 0.0034 0.0037 128,002 +0.00(+2.78%)
Oct 04, 2022 0.0037 0.0037 0.0035 0.0036 4,410 -0.00(-5.26%)
Oct 03, 2022 0.0038 0.0038 0.0038 0.0038 725 +0.00(+0.00%)
Sep 30, 2022 0.0038 0.0038 0.0035 0.0038 199,150 +0.00(+0.00%)
Sep 29, 2022 0.0038 0.0038 0.0038 0.0038 399 +0.00(+0.00%)
Sep 28, 2022 0.0038 0.0038 0.0035 0.0038 37,007 +0.00(+8.57%)
Sep 27, 2022 0.0035 0.0040 0.0035 0.0035 29,076 -0.00(-7.89%)
Sep 26, 2022 0.0035 0.0038 0.0035 0.0038 5,753 +0.00(+0.00%)
Sep 23, 2022 0.0034 0.0040 0.0034 0.0038 28,502 +0.00(+5.56%)
Sep 22, 2022 0.0036 0.0036 0.0036 0.0036 1,500 -0.00(-5.26%)
Sep 21, 2022 0.0032 0.0047 0.0032 0.0038 202,830 -0.00(-7.32%)
Sep 20, 2022 0.0041 0.0041 0.0041 0.0041 28,039 +0.00(+0.00%)
Sep 19, 2022 0.0035 0.0041 0.0035 0.0041 15,996 -0.00(-12.77%)
Sep 15, 2022 0.0047 90 +0.00(+14.63%)
Sep 14, 2022 0.0047 0.0047 0.0034 0.0041 673,773 +0.00(+0.00%)
Sep 13, 2022 0.0041 0.0047 0.0041 0.0041 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0042 0.0049 0.0034 0.0041 130,036 -0.00(-16.33%)
Sep 09, 2022 0.0050 0.0050 0.0046 0.0049 51,660 -0.00(-2.00%)
Sep 08, 2022 0.0049 0.0072 0.0049 0.0050 486,018 -0.00(-9.09%)
Sep 07, 2022 0.0055 0.0055 0.0055 0.0055 26,891 +0.00(+7.84%)
Sep 06, 2022 0.0063 0.0063 0.0050 0.0051 444,694 -0.00(-19.05%)
Sep 02, 2022 0.0063 0.0063 0.0063 0.0063 16,725 +0.00(+0.00%)
Sep 01, 2022 0.0061 0.0064 0.0059 0.0063 126,423 +0.00(+6.78%)
Aug 31, 2022 0.0054 0.0064 0.0054 0.0059 603,721 -0.00(-20.27%)
Aug 30, 2022 0.0058 0.0074 0.0058 0.0074 12,239 +0.00(+13.85%)
Aug 29, 2022 0.0065 0.0065 0.0065 0.0065 330,217 +0.00(+1.56%)
Aug 26, 2022 0.0084 0.0100 0.0064 0.0064 255,600 -0.00(-31.91%)
Aug 25, 2022 0.0098 0.0098 0.0094 0.0094 178,605 +0.00(+4.44%)
Aug 24, 2022 0.0099 0.0099 0.0070 0.0090 3,005 +0.00(+12.50%)
Aug 23, 2022 0.0106 0.0106 0.0070 0.0080 392,365 -0.00(-9.09%)
Aug 22, 2022 0.0070 0.0108 0.0070 0.0088 219,066 +0.00(+12.82%)
Aug 19, 2022 0.0087 0.0087 0.0075 0.0078 115,550 +0.00(+11.43%)
Aug 18, 2022 0.0065 0.0070 0.0065 0.0070 87,525 +0.00(+1.45%)
Aug 17, 2022 0.0090 0.0090 0.0069 0.0069 333,188 -0.00(-8.00%)
Aug 16, 2022 0.0066 0.0105 0.0062 0.0075 965,393 -0.00(-6.25%)
Aug 15, 2022 0.0055 0.0121 0.0055 0.0080 2,368,157 +0.00(+21.21%)
Aug 12, 2022 0.0039 0.0085 0.0039 0.0066 4,262,573 +0.00(+78.38%)
Aug 11, 2022 0.0030 0.0041 0.0030 0.0037 562,231 +0.00(+19.35%)
Aug 10, 2022 0.0034 0.0034 0.0031 0.0031 196,850 -0.00(-3.13%)
Aug 09, 2022 0.0032 0.0032 0.0031 0.0032 486,235 -0.00(-11.11%)
Aug 08, 2022 0.0032 0.0036 0.0026 0.0036 997,600 +0.00(+12.50%)
Aug 05, 2022 0.0029 0.0032 0.0029 0.0032 4,045 +0.00(+28.00%)
Aug 04, 2022 0.0025 0.0035 0.0025 0.0025 696,480 -0.00(-16.67%)
Aug 03, 2022 0.0033 0.0033 0.0030 0.0030 66,250 +0.00(+0.00%)
Aug 02, 2022 0.0033 0.0033 0.0030 0.0030 7,103 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.