Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0018 0.0018 0.0013 0.0013 33,300 -0.00(-18.75%)
Mar 30, 2023 0.0023 0.0023 0.0013 0.0016 370,422 -0.00(-23.81%)
Mar 29, 2023 0.0021 0.0021 0.0021 0.0021 1,099 +0.00(+31.25%)
Mar 28, 2023 0.0016 0.0016 0.0016 0.0016 13,000 +0.00(+0.00%)
Mar 27, 2023 0.0016 0.0016 0.0016 0.0016 1,931 -0.00(-27.27%)
Mar 24, 2023 0.0016 0.0022 0.0016 0.0022 5,900 +0.00(+10.00%)
Mar 23, 2023 0.0023 0.0023 0.0020 0.0020 256,300 -0.00(-13.04%)
Mar 22, 2023 0.0023 0.0023 0.0021 0.0023 4,631 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 137,725 -0.00(-8.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 42,700 +0.00(+8.70%)
Mar 17, 2023 0.0022 0.0023 0.0022 0.0023 202,400 +0.00(+9.52%)
Mar 16, 2023 0.0021 0.0021 0.0021 0.0021 9,185 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 5,156 -0.00(-4.55%)
Mar 14, 2023 0.0022 0.0022 0.0022 0.0022 255,040 +0.00(+10.00%)
Mar 13, 2023 0.0019 0.0021 0.0016 0.0020 34,103 +0.00(+25.00%)
Mar 09, 2023 0.0016 0 +0.00(+0.00%)
Mar 07, 2023 0.0016 0 -0.00(-20.00%)
Mar 06, 2023 0.0016 0.0023 0.0016 0.0020 369,131 -0.00(-13.04%)
Mar 03, 2023 0.0015 0.0023 0.0015 0.0023 170,878 +0.00(+15.00%)
Mar 02, 2023 0.0015 0.0020 0.0015 0.0020 46,199 +0.00(+5.26%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Feb 28, 2023 0.0018 0.0020 0.0015 0.0015 459,546 -0.00(-25.00%)
Feb 27, 2023 0.0018 0.0020 0.0018 0.0020 64,001 +0.00(+5.26%)
Feb 24, 2023 0.0019 0.0020 0.0018 0.0019 332,242 -0.00(-5.00%)
Feb 23, 2023 0.0018 0.0020 0.0018 0.0020 140,870 +0.00(+5.26%)
Feb 22, 2023 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0018 0.0019 0.0018 0.0019 47,450 +0.00(+0.00%)
Feb 17, 2023 0.0019 0.0019 0.0019 0.0019 175 +0.00(+5.56%)
Feb 16, 2023 0.0019 0.0019 0.0014 0.0018 29,954 -0.00(-5.26%)
Feb 15, 2023 0.0019 0.0020 0.0019 0.0019 11,475 +0.00(+5.56%)
Feb 14, 2023 0.0019 0.0023 0.0018 0.0018 22,550 -0.00(-10.00%)
Feb 13, 2023 0.0021 0.0023 0.0020 0.0020 15,000 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0019 0.0019 0.0019 65,630 -0.00(-13.64%)
Feb 09, 2023 0.0013 0.0023 0.0013 0.0022 244,250 +0.00(+22.22%)
Feb 08, 2023 0.0020 0.0020 0.0018 0.0018 22,042 -0.00(-5.26%)
Feb 07, 2023 0.0021 0.0021 0.0013 0.0019 350,132 -0.00(-13.64%)
Feb 06, 2023 0.0021 0.0022 0.0021 0.0022 60,828 +0.00(+4.76%)
Feb 03, 2023 0.0016 0.0021 0.0016 0.0021 20,000 +0.00(+10.53%)
Feb 02, 2023 0.0020 0.0020 0.0017 0.0019 451,140 -0.00(-5.00%)
Feb 01, 2023 0.0019 0.0020 0.0016 0.0020 1,375,030 +0.00(+5.26%)
Jan 31, 2023 0.0021 0.0022 0.0019 0.0019 421,995 -0.00(-13.64%)
Jan 30, 2023 0.0020 0.0022 0.0020 0.0022 442,432 +0.00(+4.76%)
Jan 27, 2023 0.0020 0.0021 0.0020 0.0021 82,050 +0.00(+5.00%)
Jan 26, 2023 0.0017 0.0020 0.0017 0.0020 183,414 -0.00(-4.76%)
Jan 25, 2023 0.0019 0.0021 0.0019 0.0021 3,001 +0.00(+0.00%)
Jan 24, 2023 0.0017 0.0021 0.0017 0.0021 137,998 +0.00(+0.00%)
Jan 23, 2023 0.0021 0.0021 0.0021 0.0021 4,291 +0.00(+23.53%)
Jan 20, 2023 0.0017 0.0017 0.0017 0.0017 3,290 -0.00(-10.53%)
Jan 18, 2023 0.0019 0 +0.00(+5.56%)
Jan 17, 2023 0.0017 0.0022 0.0015 0.0018 561,391 +0.00(+5.88%)
Jan 13, 2023 0.0018 0.0018 0.0015 0.0017 321,165 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0022 0.0017 0.0017 226,060 -0.00(-15.00%)
Jan 11, 2023 0.0016 0.0020 0.0016 0.0020 980,365 +0.00(+66.67%)
Jan 10, 2023 0.0011 0.0016 0.0011 0.0012 11,900 -0.00(-29.41%)
Jan 09, 2023 0.0017 0.0021 0.0017 0.0017 8,520 +0.00(+30.77%)
Jan 06, 2023 0.0020 0.0020 0.0011 0.0013 256,952 -0.00(-13.33%)
Jan 05, 2023 0.0018 0.0018 0.0015 0.0015 20,710 +0.00(+0.00%)
Jan 04, 2023 0.0013 0.0015 0.0011 0.0015 75,645 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.