Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0175 0.0200 0.0170 0.0170 427,200 -0.00(-2.30%)
Feb 25, 2022 0.0190 0.0191 0.0170 0.0174 62,804 -0.00(-12.56%)
Feb 24, 2022 0.0176 0.0199 0.0160 0.0199 15,850 +0.00(+2.05%)
Feb 23, 2022 0.0157 0.0195 0.0157 0.0195 95,369 -0.00(-1.02%)
Feb 22, 2022 0.0240 0.0241 0.0190 0.0197 520,593 -0.00(-15.45%)
Feb 18, 2022 0.0233 0 +0.00(+2.19%)
Feb 17, 2022 0.0213 0.0242 0.0200 0.0228 143,443 +0.00(+6.05%)
Feb 16, 2022 0.0277 0.0277 0.0191 0.0215 40,682 +0.00(+0.47%)
Feb 15, 2022 0.0241 0.0241 0.0214 0.0214 52,490 -0.00(-1.83%)
Feb 14, 2022 0.0200 0.0236 0.0188 0.0218 203,975 +0.00(+4.81%)
Feb 11, 2022 0.0242 0.0242 0.0192 0.0208 39,446 -0.00(-1.42%)
Feb 10, 2022 0.0260 0.0260 0.0200 0.0211 228,152 -0.00(-11.34%)
Feb 09, 2022 0.0226 0.0241 0.0203 0.0238 76,781 -0.00(-1.24%)
Feb 08, 2022 0.0201 0.0258 0.0200 0.0241 213,060 +0.00(+5.24%)
Feb 07, 2022 0.0231 0.0241 0.0200 0.0229 219,370 -0.00(-4.58%)
Feb 04, 2022 0.0230 0.0240 0.0200 0.0240 112,287 +0.00(+4.35%)
Feb 03, 2022 0.0202 0.0230 70,255 +0.00(+14.43%)
Feb 02, 2022 0.0200 0.0241 0.0200 0.0201 25,205 -0.00(-8.64%)
Feb 01, 2022 0.0222 0.0280 0.0210 0.0220 86,425 -0.00(-5.17%)
Jan 31, 2022 0.0210 0.0240 0.0210 0.0232 155,883 +0.00(+10.48%)
Jan 28, 2022 0.0191 0.0240 0.0191 0.0210 20,875 -0.00(-4.55%)
Jan 27, 2022 0.0225 0.0237 0.0220 0.0220 31,441 -0.00(-2.22%)
Jan 26, 2022 0.0193 0.0243 0.0193 0.0225 209,815 -0.00(-7.41%)
Jan 25, 2022 0.0261 0.0277 0.0200 0.0243 126,290 -0.00(-2.80%)
Jan 24, 2022 0.0234 0.0276 0.0234 0.0250 122,209 -0.00(-3.85%)
Jan 21, 2022 0.0254 0.0279 0.0254 0.0260 45,630 -0.00(-2.62%)
Jan 20, 2022 0.0243 0.0273 0.0243 0.0267 73,345 -0.00(-5.32%)
Jan 19, 2022 0.0246 0.0325 0.0246 0.0282 116,209 -0.00(-6.00%)
Jan 18, 2022 0.0300 0.0347 0.0274 0.0300 249,481 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 -0.00(-3.23%)
Jan 13, 2022 0.0304 0.0324 0.0273 0.0310 107,514 +0.00(+2.31%)
Jan 12, 2022 0.0275 0.0303 0.0275 0.0303 91,762 +0.00(+4.84%)
Jan 11, 2022 0.0269 0.0300 0.0269 0.0289 38,186 +0.00(+5.47%)
Jan 10, 2022 0.0280 0.0293 0.0263 0.0274 62,458 -0.00(-2.14%)
Jan 07, 2022 0.0290 0.0321 0.0272 0.0280 64,837 -0.00(-3.45%)
Jan 06, 2022 0.0360 0.0360 0.0290 0.0290 32,300 -0.00(-6.45%)
Jan 05, 2022 0.0340 0.0366 0.0310 0.0310 50,975 -0.00(-4.91%)
Jan 04, 2022 0.0303 0.0340 0.0269 0.0326 226,185 +0.00(+14.79%)
Jan 03, 2022 0.0247 0.0290 0.0247 0.0284 106,584 +0.00(+4.41%)
Dec 31, 2021 0.0227 0.0292 0.0227 0.0272 365,468 +0.00(+8.80%)
Dec 30, 2021 0.0221 0.0277 0.0221 0.0250 165,255 -0.00(-3.47%)
Dec 29, 2021 0.0225 0.0297 0.0220 0.0259 302,082 +0.00(+7.47%)
Dec 28, 2021 0.0272 0.0289 0.0222 0.0241 568,756 -0.00(-3.60%)
Dec 27, 2021 0.0238 0.0299 0.0238 0.0250 130,562 -0.00(-13.79%)
Dec 23, 2021 0.0233 0.0300 0.0233 0.0290 41,981 +0.00(+9.43%)
Dec 22, 2021 0.0222 0.0300 0.0222 0.0265 66,596 -0.00(-2.57%)
Dec 21, 2021 0.0220 0.0300 0.0220 0.0272 253,844 -0.00(-8.72%)
Dec 20, 2021 0.0261 0.0310 0.0261 0.0298 180,410 +0.00(+8.36%)
Dec 17, 2021 0.0279 0.0300 0.0270 0.0275 130,449 -0.00(-11.29%)
Dec 16, 2021 0.0281 0.0311 0.0281 0.0310 91,196 +0.00(+10.32%)
Dec 15, 2021 0.0290 0.0311 0.0279 0.0281 100,292 +0.00(+0.72%)
Dec 14, 2021 0.0303 0.0312 0.0279 0.0279 729,868 -0.01(-16.22%)
Dec 13, 2021 0.0306 0.0333 0.0306 0.0333 554,792 -0.00(-0.30%)
Dec 10, 2021 0.0312 0.0354 0.0311 0.0334 210,010 +0.00(+5.36%)
Dec 09, 2021 0.0404 0.0404 0.0305 0.0317 156,285 +0.00(+0.00%)
Dec 08, 2021 0.0317 0.0364 0.0317 0.0317 43,016 -0.00(-4.52%)
Dec 07, 2021 0.0263 0.0360 0.0263 0.0332 275,118 -0.00(-2.35%)
Dec 06, 2021 0.0312 0.0360 0.0312 0.0340 435,898 -0.00(-3.95%)
Dec 03, 2021 0.0348 0.0354 0.0310 0.0354 287,600 +0.00(+9.60%)
Dec 02, 2021 0.0312 0.0356 0.0312 0.0323 235,895 -0.00(-2.12%)
Dec 01, 2021 0.0440 0.0440 0.0311 0.0330 510,634 -0.01(-17.50%)
Nov 30, 2021 0.0344 0.0420 0.0307 0.0400 419,970 +0.01(+17.99%)
Nov 29, 2021 0.0390 0.0390 0.0313 0.0339 122,845 -0.00(-9.36%)
Nov 26, 2021 0.0386 0.0386 0.0343 0.0374 21,182 -0.00(-6.50%)
Nov 24, 2021 0.0386 0.0419 0.0354 0.0400 117,177 +0.00(+12.68%)
Nov 23, 2021 0.0350 0.0400 0.0311 0.0355 1,119,413 +0.00(+1.43%)
Nov 22, 2021 0.0364 0.0394 0.0333 0.0350 498,956 -0.00(-11.17%)
Nov 19, 2021 0.0397 0.0397 0.0350 0.0394 114,107 -0.00(-0.76%)
Nov 18, 2021 0.0398 0.0398 0.0375 0.0397 104,209 +0.00(+1.28%)
Nov 17, 2021 0.0417 0.0449 0.0385 0.0392 304,444 -0.00(-10.50%)
Nov 16, 2021 0.0390 0.0439 0.0390 0.0438 126,104 +0.00(+4.29%)
Nov 15, 2021 0.0420 0.0450 0.0400 0.0420 116,634 -0.00(-2.10%)
Nov 12, 2021 0.0400 0.0429 0.0390 0.0429 215,779 +0.00(+7.25%)
Nov 11, 2021 0.0368 0.0449 0.0368 0.0400 445,275 -0.00(-6.76%)
Nov 09, 2021 0.0395 0.0449 0.0387 0.0429 388,965 -0.00(-3.81%)
Nov 08, 2021 0.0430 0.0450 0.0391 0.0446 1,287,303 +0.00(+6.44%)
Nov 05, 2021 0.0385 0.0446 0.0385 0.0419 230,752 -0.00(-6.05%)
Nov 04, 2021 0.0475 0.0482 0.0426 0.0446 706,642 -0.00(-4.70%)
Nov 03, 2021 0.0462 0.0516 0.0450 0.0468 151,303 -0.00(-4.49%)
Nov 02, 2021 0.0476 0.0500 0.0476 0.0490 98,587 +0.00(+1.03%)
Nov 01, 2021 0.0436 0.0523 0.0481 0.0485 185,560 +0.00(+0.83%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Oct 01, 2021 0.0426 0.0485 0.0404 0.0485 227,203 +0.00(+9.73%)
Sep 30, 2021 0.0400 0.0472 0.0400 0.0442 40,765 -0.00(-3.07%)
Sep 29, 2021 0.0461 0.0479 0.0431 0.0456 84,743 +0.00(+7.04%)
Sep 28, 2021 0.0475 0.0494 0.0426 0.0426 553,885 -0.00(-6.37%)
Sep 27, 2021 0.0455 0.0488 0.0450 0.0455 73,724 +0.00(+1.11%)
Sep 24, 2021 0.0425 0.0518 0.0425 0.0450 119,950 -0.00(-2.81%)
Sep 23, 2021 0.0489 0.0489 0.0450 0.0463 27,075 -0.00(-5.51%)
Sep 22, 2021 0.0423 0.0490 0.0423 0.0490 96,924 +0.00(+3.38%)
Sep 21, 2021 0.0550 0.0550 0.0449 0.0474 186,773 +0.00(+1.50%)
Sep 20, 2021 0.0470 0.0545 0.0450 0.0467 162,572 -0.01(-13.36%)
Sep 17, 2021 0.0536 0.0550 0.0477 0.0539 314,121 +0.00(+7.37%)
Sep 16, 2021 0.0570 0.0570 0.0466 0.0502 57,696 -0.01(-9.55%)
Sep 15, 2021 0.0472 0.0555 0.0466 0.0555 71,488 +0.00(+7.56%)
Sep 14, 2021 0.0490 0.0524 0.0449 0.0516 162,732 -0.00(-0.77%)
Sep 13, 2021 0.0474 0.0530 0.0471 0.0520 53,625 -0.00(-1.14%)
Sep 10, 2021 0.0469 0.0526 0.0469 0.0526 67,028 +0.00(+6.26%)
Sep 09, 2021 0.0539 0.0539 0.0467 0.0495 116,482 -0.00(-4.62%)
Sep 08, 2021 0.0435 0.0521 0.0435 0.0519 17,631 +0.00(+0.00%)
Sep 07, 2021 0.0477 0.0534 0.0470 0.0519 119,102 +0.00(+2.17%)
Sep 03, 2021 0.0531 0.0555 0.0479 0.0508 169,789 +0.00(+7.86%)
Sep 02, 2021 0.0480 0.0518 0.0471 0.0471 100,047 -0.00(-8.37%)
Sep 01, 2021 0.0473 0.0514 0.0468 0.0514 83,569 +0.00(+2.19%)
Aug 31, 2021 0.0557 0.0557 0.0480 0.0503 96,504 -0.00(-4.37%)
Aug 30, 2021 0.0455 0.0544 0.0455 0.0526 238,101 +0.00(+5.62%)
Aug 27, 2021 0.0447 0.0520 0.0447 0.0498 352,370 -0.00(-0.40%)
Aug 26, 2021 0.0516 0.0519 0.0500 0.0500 571,728 +0.00(+0.00%)
Aug 25, 2021 0.0471 0.0516 0.0471 0.0500 430,334 +0.00(+0.00%)
Aug 24, 2021 0.0527 0.0527 0.0470 0.0500 132,295 +0.00(+1.83%)
Aug 23, 2021 0.0508 0.0579 0.0455 0.0491 166,839 -0.01(-11.85%)
Aug 20, 2021 0.0586 0.0586 0.0459 0.0557 177,410 +0.00(+6.91%)
Aug 19, 2021 0.0510 0.0521 0.0470 0.0521 362,336 +0.00(+2.16%)
Aug 18, 2021 0.0601 0.0601 0.0504 0.0510 142,195 -0.01(-9.89%)
Aug 17, 2021 0.0560 0.0566 0.0515 0.0566 402,620 +0.00(+0.89%)
Aug 16, 2021 0.0475 0.0570 0.0475 0.0561 183,068 -0.00(-1.58%)
Aug 13, 2021 0.0600 0.0600 0.0478 0.0570 439,648 +0.00(+0.53%)
Aug 12, 2021 0.0564 0.0569 0.0520 0.0567 277,577 +0.00(+0.53%)
Aug 11, 2021 0.0600 0.0600 0.0520 0.0564 424,457 +0.00(+0.18%)
Aug 10, 2021 0.0525 0.0567 0.0500 0.0563 527,010 +0.00(+9.11%)
Aug 09, 2021 0.0526 0.0526 0.0468 0.0516 135,904 +0.00(+1.18%)
Aug 06, 2021 0.0500 0.0510 0.0438 0.0510 304,852 +0.00(+2.20%)
Aug 05, 2021 0.0499 0.0499 0.0444 0.0499 154,229 +0.00(+0.00%)
Aug 04, 2021 0.0490 0.0499 0.0444 0.0499 46,730 +0.00(+2.25%)
Aug 03, 2021 0.0488 0.0499 0.0469 0.0488 348,774 -0.00(-1.81%)
Aug 02, 2021 0.0500 0.0500 0.0451 0.0497 117,260 -0.00(-0.60%)
Jul 30, 2021 0.0487 0.0515 0.0487 0.0500 42,452 +0.00(+3.09%)
Jul 29, 2021 0.0504 0.0523 0.0485 0.0485 60,662 -0.00(-4.90%)
Jul 28, 2021 0.0451 0.0522 0.0451 0.0510 313,042 -0.00(-2.49%)
Jul 27, 2021 0.0537 0.0537 0.0480 0.0523 458,427 -0.00(-0.38%)
Jul 26, 2021 0.0500 0.0529 0.0450 0.0525 504,072 +0.00(+2.54%)
Jul 23, 2021 0.0550 0.0550 0.0490 0.0512 142,313 -0.00(-1.92%)
Jul 22, 2021 0.0499 0.5000 0.0499 0.0522 201,358 +0.00(+0.00%)
Jul 21, 2021 0.0436 0.0549 0.0436 0.0522 112,219 +0.00(+6.53%)
Jul 20, 2021 0.0550 0.0550 0.0480 0.0490 316,875 -0.00(-3.92%)
Jul 19, 2021 0.0535 0.0535 0.0463 0.0510 122,690 -0.00(-2.11%)
Jul 16, 2021 0.0546 0.0546 0.0477 0.0521 275,860 -0.00(-5.27%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 272,377 +0.00(+1.85%)
Jul 14, 2021 0.0500 0.0564 0.0500 0.0540 552,435 -0.00(-1.82%)
Jul 13, 2021 0.0513 0.0550 0.0500 0.0550 123,246 +0.00(+4.56%)
Jul 12, 2021 0.0520 0.0570 0.0500 0.0526 214,392 +0.00(+0.19%)
Jul 09, 2021 0.0514 0.0525 0.0458 0.0525 2,347,056 -0.00(-3.31%)
Jul 08, 2021 0.0640 0.0640 0.0515 0.0543 413,856 -0.01(-10.10%)
Jul 07, 2021 0.0580 0.0604 0.0550 0.0604 195,786 +0.00(+1.51%)
Jul 06, 2021 0.0580 0.0613 0.0580 0.0595 140,380 -0.00(-0.83%)
Jul 02, 2021 0.0605 0.0620 0.0580 0.0600 358,621 -0.00(-5.66%)
Jul 01, 2021 0.0580 0.0649 0.0580 0.0636 131,827 +0.01(+9.66%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Jun 01, 2021 0.0766 0.0833 0.0700 0.0749 883,532 -0.00(-2.22%)
May 28, 2021 0.0760 0.0794 0.0710 0.0766 153,406 +0.00(+0.79%)
May 27, 2021 0.0794 0.0824 0.0760 0.0760 85,737 -0.00(-4.88%)
May 26, 2021 0.0800 0.0871 0.0768 0.0799 166,505 -0.00(-0.13%)
May 25, 2021 0.0750 0.0800 0.0732 0.0800 92,661 +0.00(+6.52%)
May 24, 2021 0.0709 0.0812 0.0700 0.0751 242,265 +0.00(+0.67%)
May 21, 2021 0.0762 0.0762 0.0722 0.0746 164,805 -0.00(-3.62%)
May 20, 2021 0.0685 0.0799 0.0685 0.0774 145,429 +0.00(+3.20%)
May 19, 2021 0.0824 0.0880 0.0741 0.0750 169,477 -0.01(-10.07%)
May 18, 2021 0.0869 0.0869 0.0740 0.0834 94,483 +0.00(+4.25%)
May 17, 2021 0.0694 0.0866 0.0694 0.0800 72,058 +0.01(+7.67%)
May 14, 2021 0.0760 0.0760 0.0692 0.0743 88,374 -0.00(-1.07%)
May 13, 2021 0.0725 0.0794 0.0722 0.0751 200,500 -0.00(-1.18%)
May 12, 2021 0.0728 0.0863 0.0728 0.0760 138,687 -0.00(-4.40%)
May 11, 2021 0.0832 0.0833 0.0739 0.0795 139,082 -0.00(-4.33%)
May 10, 2021 0.0839 0.0871 0.0760 0.0831 212,995 +0.00(+3.87%)
May 07, 2021 0.0766 0.0835 0.0766 0.0800 78,042 +0.00(+0.00%)
May 06, 2021 0.0758 0.0858 0.0758 0.0800 248,164 -0.00(-0.50%)
May 05, 2021 0.0763 0.0861 0.0763 0.0804 138,268 -0.00(-0.74%)
May 04, 2021 0.0832 0.0896 0.0800 0.0810 239,024 -0.00(-4.71%)
May 03, 2021 0.0801 0.0905 0.0760 0.0850 382,543 -0.00(-1.28%)
Apr 30, 2021 0.0800 0.0867 0.0800 0.0861 268,900 +0.00(+1.41%)
Apr 29, 2021 0.0853 0.0863 0.0800 0.0849 359,540 -0.00(-1.39%)
Apr 28, 2021 0.0899 0.0899 0.0839 0.0861 142,614 -0.00(-2.60%)
Apr 27, 2021 0.0790 0.0895 0.0790 0.0884 239,393 +0.00(+2.55%)
Apr 26, 2021 0.0860 0.0895 0.0820 0.0862 70,858 -0.00(-0.12%)
Apr 23, 2021 0.0980 0.0980 0.0801 0.0863 97,700 +0.00(+4.10%)
Apr 22, 2021 0.0889 0.0929 0.0760 0.0829 381,583 -0.00(-1.31%)
Apr 21, 2021 0.0851 0.0874 0.0800 0.0840 230,419 -0.00(-2.33%)
Apr 20, 2021 0.0960 0.0960 0.0830 0.0860 511,322 -0.00(-2.27%)
Apr 19, 2021 0.0806 0.0980 0.0800 0.0880 570,804 -0.01(-5.88%)
Apr 16, 2021 0.1000 0.1000 0.0828 0.0935 271,700 -0.00(-3.61%)
Apr 15, 2021 0.0862 0.0997 0.0862 0.0970 246,145 +0.01(+7.78%)
Apr 14, 2021 0.0958 0.0975 0.0831 0.0900 1,452,077 -0.00(-1.85%)
Apr 13, 2021 0.0998 0.1000 0.0879 0.0917 920,356 -0.01(-8.12%)
Apr 12, 2021 0.0940 0.1009 0.0940 0.0998 217,754 -0.00(-4.41%)
Apr 09, 2021 0.0979 0.1052 0.0970 0.1044 269,400 +0.01(+7.63%)
Apr 08, 2021 0.0937 0.1042 0.0927 0.0970 152,630 -0.00(-0.31%)
Apr 07, 2021 0.0858 0.1000 0.0858 0.0973 145,760 +0.01(+10.82%)
Apr 06, 2021 0.1016 0.1016 0.0878 0.0878 283,596 -0.01(-7.87%)
Apr 05, 2021 0.1006 0.1011 0.0900 0.0953 462,248 -0.01(-5.36%)
Apr 01, 2021 0.0960 0.1041 0.0955 0.1007 272,700 -0.00(-0.30%)
Mar 31, 2021 0.1000 0.1041 0.0979 0.1010 501,937 +0.00(+1.00%)
Mar 30, 2021 0.1080 0.1080 0.1000 0.1000 429,066 -0.00(-3.10%)
Mar 29, 2021 0.1108 0.1135 0.1030 0.1032 374,122 -0.01(-6.86%)
Mar 26, 2021 0.0972 0.1125 0.0972 0.1108 447,500 +0.00(+3.45%)
Mar 25, 2021 0.1100 0.1250 0.1019 0.1071 531,078 -0.01(-9.24%)
Mar 24, 2021 0.1243 0.1260 0.1161 0.1180 271,209 -0.00(-3.28%)
Mar 23, 2021 0.1214 0.1324 0.1207 0.1220 437,622 -0.00(-2.32%)
Mar 22, 2021 0.1350 0.1350 0.1233 0.1249 265,059 -0.00(-0.08%)
Mar 19, 2021 0.1273 0.1320 0.1242 0.1250 190,500 -0.01(-4.94%)
Mar 18, 2021 0.1315 0.1338 0.1250 0.1315 354,890 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1250 0.1315 138,395 -0.00(-1.20%)
Mar 16, 2021 0.1320 0.1376 0.1260 0.1331 578,554 +0.00(+0.45%)
Mar 15, 2021 0.1328 0.1340 0.1280 0.1325 517,052 -0.00(-0.08%)
Mar 12, 2021 0.1310 0.1340 0.1260 0.1326 726,100 +0.00(+1.22%)
Mar 11, 2021 0.1340 0.1350 0.1250 0.1310 615,581 +0.00(+0.77%)
Mar 10, 2021 0.1343 0.1343 0.1175 0.1300 952,334 +0.01(+10.36%)
Mar 09, 2021 0.1150 0.1250 0.1075 0.1178 698,957 +0.01(+4.71%)
Mar 08, 2021 0.1051 0.1150 0.1051 0.1125 488,663 +0.00(+1.44%)
Mar 05, 2021 0.1140 0.1150 0.1025 0.1109 476,000 -0.00(-2.55%)
Mar 04, 2021 0.1180 0.1206 0.1100 0.1138 794,573 -0.00(-3.56%)
Mar 03, 2021 0.1250 0.1274 0.1103 0.1180 1,402,691 -0.00(-1.67%)
Mar 02, 2021 0.1125 0.1250 0.1110 0.1200 2,316,771 +0.01(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.