Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0344 0.0420 0.0307 0.0400 419,970 +0.01(+17.99%)
Nov 29, 2021 0.0390 0.0390 0.0313 0.0339 122,845 -0.00(-9.36%)
Nov 26, 2021 0.0386 0.0386 0.0343 0.0374 21,182 -0.00(-6.50%)
Nov 24, 2021 0.0386 0.0419 0.0354 0.0400 117,177 +0.00(+12.68%)
Nov 23, 2021 0.0350 0.0400 0.0311 0.0355 1,119,413 +0.00(+1.43%)
Nov 22, 2021 0.0364 0.0394 0.0333 0.0350 498,956 -0.00(-11.17%)
Nov 19, 2021 0.0397 0.0397 0.0350 0.0394 114,107 -0.00(-0.76%)
Nov 18, 2021 0.0398 0.0398 0.0375 0.0397 104,209 +0.00(+1.28%)
Nov 17, 2021 0.0417 0.0449 0.0385 0.0392 304,444 -0.00(-10.50%)
Nov 16, 2021 0.0390 0.0439 0.0390 0.0438 126,104 +0.00(+4.29%)
Nov 15, 2021 0.0420 0.0450 0.0400 0.0420 116,634 -0.00(-2.10%)
Nov 12, 2021 0.0400 0.0429 0.0390 0.0429 215,779 +0.00(+7.25%)
Nov 11, 2021 0.0368 0.0449 0.0368 0.0400 445,275 -0.00(-6.76%)
Nov 09, 2021 0.0395 0.0449 0.0387 0.0429 388,965 -0.00(-3.81%)
Nov 08, 2021 0.0430 0.0450 0.0391 0.0446 1,287,303 +0.00(+6.44%)
Nov 05, 2021 0.0385 0.0446 0.0385 0.0419 230,752 -0.00(-6.05%)
Nov 04, 2021 0.0475 0.0482 0.0426 0.0446 706,642 -0.00(-4.70%)
Nov 03, 2021 0.0462 0.0516 0.0450 0.0468 151,303 -0.00(-4.49%)
Nov 02, 2021 0.0476 0.0500 0.0476 0.0490 98,587 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.