Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1264	0.1346	0.1151	0.1229	49,500	+0.00(+0.16%)
Nov 27, 2019	0.1264	0.1338	0.1185	0.1227	86,600	+0.00(+0.57%)
Nov 26, 2019	0.1300	0.1372	0.1200	0.1220	374,033	-0.01(-5.72%)
Nov 25, 2019	0.1310	0.1357	0.1200	0.1294	90,651	-0.00(-1.22%)
Nov 22, 2019	0.1300	0.1425	0.1260	0.1310	188,100	-0.02(-10.64%)
Nov 21, 2019	0.1480	0.1698	0.1409	0.1466	362,383	+0.00(+1.17%)
Nov 20, 2019	0.1310	0.1488	0.1266	0.1449	199,532	+0.02(+14.91%)
Nov 19, 2019	0.1274	0.1373	0.1085	0.1261	628,846	-0.00(-3.37%)
Nov 18, 2019	0.1480	0.1600	0.1305	0.1305	525,797	-0.02(-13.00%)
Nov 15, 2019	0.1500	0.1570	0.1423	0.1500	285,600	-0.01(-4.28%)
Nov 14, 2019	0.1589	0.1589	0.1446	0.1567	210,325	-0.00(-2.06%)
Nov 13, 2019	0.1600	0.1711	0.1500	0.1600	240,699	+0.00(+0.00%)
Nov 12, 2019	0.1540	0.1700	0.1540	0.1600	175,005	-0.01(-3.03%)
Nov 11, 2019	0.1640	0.1789	0.1580	0.1650	67,280	-0.01(-3.62%)
Nov 08, 2019	0.1775	0.1789	0.1650	0.1712	138,900	+0.00(+0.65%)
Nov 07, 2019	0.1708	0.1840	0.1689	0.1701	74,191	-0.00(-2.63%)
Nov 06, 2019	0.1800	0.1909	0.1747	0.1747	164,062	-0.01(-5.31%)
Nov 05, 2019	0.1775	0.1879	0.1700	0.1845	89,952	+0.00(+2.50%)
Nov 04, 2019	0.1775	0.1920	0.1775	0.1800	84,740	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices