Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 +0.01(+0.81%)
Aug 30, 2018 0.9500 0.9609 0.9200 0.9424 204,954 +0.01(+1.33%)
Aug 29, 2018 0.9072 0.9737 0.8810 0.9300 318,236 +0.03(+3.33%)
Aug 28, 2018 0.9503 0.9800 0.8949 0.9000 471,257 -0.06(-6.23%)
Aug 27, 2018 0.9095 0.9700 0.9000 0.9598 300,811 +0.07(+7.46%)
Aug 24, 2018 0.9250 0.9250 0.8691 0.8932 250,500 +0.00(+0.13%)
Aug 23, 2018 0.8690 0.9000 0.8628 0.8920 346,734 +0.02(+2.53%)
Aug 22, 2018 0.8717 0.8900 0.8495 0.8700 277,620 -0.01(-0.89%)
Aug 21, 2018 0.8700 0.8935 0.8555 0.8778 168,858 +0.02(+2.07%)
Aug 20, 2018 0.8040 0.8710 0.8000 0.8600 211,467 +0.06(+7.45%)
Aug 17, 2018 0.8000 0.8237 0.7799 0.8004 184,300 -0.01(-1.69%)
Aug 16, 2018 0.8264 0.8360 0.7969 0.8142 362,323 -0.01(-1.21%)
Aug 15, 2018 0.8061 0.8510 0.7240 0.8242 424,779 +0.03(+3.90%)
Aug 14, 2018 0.8759 0.9100 0.7600 0.7933 632,291 -0.09(-9.89%)
Aug 13, 2018 0.8947 0.9319 0.8700 0.8804 175,258 -0.02(-2.30%)
Aug 10, 2018 0.9051 0.9139 0.8700 0.9011 189,300 +0.01(+1.25%)
Aug 09, 2018 0.8929 0.9190 0.8900 0.8900 379,005 -0.01(-0.78%)
Aug 08, 2018 0.9000 0.9200 0.8858 0.8970 147,965 -0.00(-0.33%)
Aug 07, 2018 0.9281 0.9305 0.8940 0.9000 188,059 -0.03(-2.80%)
Aug 06, 2018 0.9140 0.9700 0.9140 0.9259 53,721 +0.01(+1.30%)
Aug 03, 2018 0.8850 0.9573 0.8850 0.9140 102,900 +0.01(+1.56%)
Aug 02, 2018 0.9484 0.9770 0.8933 0.9000 77,314 -0.05(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.