Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0038 0.0038 0.0035 0.0038 199,150 +0.00(+0.00%)
Sep 29, 2022 0.0038 0.0038 0.0038 0.0038 399 +0.00(+0.00%)
Sep 28, 2022 0.0038 0.0038 0.0035 0.0038 37,007 +0.00(+8.57%)
Sep 27, 2022 0.0035 0.0040 0.0035 0.0035 29,076 -0.00(-7.89%)
Sep 26, 2022 0.0035 0.0038 0.0035 0.0038 5,753 +0.00(+0.00%)
Sep 23, 2022 0.0034 0.0040 0.0034 0.0038 28,502 +0.00(+5.56%)
Sep 22, 2022 0.0036 0.0036 0.0036 0.0036 1,500 -0.00(-5.26%)
Sep 21, 2022 0.0032 0.0047 0.0032 0.0038 202,830 -0.00(-7.32%)
Sep 20, 2022 0.0041 0.0041 0.0041 0.0041 28,039 +0.00(+0.00%)
Sep 19, 2022 0.0035 0.0041 0.0035 0.0041 15,996 -0.00(-12.77%)
Sep 15, 2022 0.0047 90 +0.00(+14.63%)
Sep 14, 2022 0.0047 0.0047 0.0034 0.0041 673,773 +0.00(+0.00%)
Sep 13, 2022 0.0041 0.0047 0.0041 0.0041 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0042 0.0049 0.0034 0.0041 130,036 -0.00(-16.33%)
Sep 09, 2022 0.0050 0.0050 0.0046 0.0049 51,660 -0.00(-2.00%)
Sep 08, 2022 0.0049 0.0072 0.0049 0.0050 486,018 -0.00(-9.09%)
Sep 07, 2022 0.0055 0.0055 0.0055 0.0055 26,891 +0.00(+7.84%)
Sep 06, 2022 0.0063 0.0063 0.0050 0.0051 444,694 -0.00(-19.05%)
Sep 02, 2022 0.0063 0.0063 0.0063 0.0063 16,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.