Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0029 0.0033 0.0021 0.0025 49,594 -0.00(-24.24%)
Jun 29, 2022 0.0032 0.0040 0.0032 0.0033 1,183,833 +0.00(+3.12%)
Jun 28, 2022 0.0036 0.0036 0.0032 0.0032 1,464 -0.00(-3.03%)
Jun 27, 2022 0.0032 0.0036 0.0032 0.0033 222,992 -0.00(-8.33%)
Jun 24, 2022 0.0032 0.0040 0.0032 0.0036 170,225 +0.00(+12.50%)
Jun 23, 2022 0.0032 0.0032 0.0032 0.0032 19,055 -0.00(-5.88%)
Jun 22, 2022 0.0032 0.0038 0.0032 0.0034 69,300 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0034 0.0034 27,000 +0.00(+13.33%)
Jun 17, 2022 0.0027 0.0030 0.0026 0.0030 226,116 +0.00(+11.11%)
Jun 16, 2022 0.0026 0.0027 0.0021 0.0027 1,186,180 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0032 0.0026 0.0027 218,941 +0.00(+0.00%)
Jun 14, 2022 0.0020 0.0032 0.0020 0.0027 18,292 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0038 0.0025 0.0027 326,667 -0.00(-10.00%)
Jun 10, 2022 0.0023 0.0032 0.0023 0.0030 1,058,013 -0.00(-6.25%)
Jun 09, 2022 0.0025 0.0040 0.0023 0.0032 288,268 +0.00(+28.00%)
Jun 08, 2022 0.0032 0.0039 0.0025 0.0025 440,869 -0.00(-40.48%)
Jun 07, 2022 0.0039 0.0045 0.0039 0.0042 118,200 +0.00(+7.69%)
Jun 06, 2022 0.0039 0.0045 0.0036 0.0039 124,145 +0.00(+8.33%)
Jun 03, 2022 0.0040 0.0045 0.0034 0.0036 171,223 -0.00(-7.69%)
Jun 02, 2022 0.0038 0.0044 0.0035 0.0039 36,933 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.