Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0832	0.1000	0.0800	0.0830	149,700	-0.00(-0.95%)
Feb 27, 2020	0.1060	0.1060	0.0811	0.0838	247,015	-0.02(-18.96%)
Feb 26, 2020	0.1000	0.1034	0.0929	0.1034	78,629	+0.00(+3.40%)
Feb 25, 2020	0.1130	0.1130	0.1000	0.1000	190,415	-0.00(-3.29%)
Feb 24, 2020	0.1011	0.1090	0.1000	0.1034	189,000	-0.00(-3.36%)
Feb 21, 2020	0.1096	0.1108	0.1000	0.1070	115,100	-0.00(-3.34%)
Feb 20, 2020	0.1050	0.1114	0.1038	0.1107	94,487	+0.00(+2.03%)
Feb 19, 2020	0.1050	0.1150	0.1050	0.1085	94,092	-0.00(-0.46%)
Feb 18, 2020	0.1112	0.1170	0.1067	0.1090	188,430	-0.00(-0.91%)
Feb 14, 2020	0.1210	0.1210	0.1100	0.1100	46,000	+0.00(+0.00%)
Feb 13, 2020	0.1020	0.1195	0.1020	0.1100	56,702	-0.00(-1.79%)
Feb 12, 2020	0.1050	0.1200	0.1043	0.1120	53,131	-0.00(-1.75%)
Feb 11, 2020	0.1050	0.1200	0.1050	0.1140	51,740	+0.00(+0.00%)
Feb 10, 2020	0.1218	0.1250	0.1090	0.1140	228,964	-0.01(-7.09%)
Feb 07, 2020	0.1200	0.1253	0.1145	0.1227	254,700	+0.00(+1.40%)
Feb 06, 2020	0.1280	0.1296	0.1204	0.1210	50,446	-0.00(-3.20%)
Feb 05, 2020	0.1244	0.1328	0.1200	0.1250	71,081	-0.00(-2.34%)
Feb 04, 2020	0.1261	0.1368	0.1180	0.1280	71,047	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices