Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3371	0.3500	0.3100	0.3133	419,700	-0.02(-5.06%)
Dec 28, 2018	0.3240	0.3520	0.3068	0.3300	165,900	+0.03(+8.84%)
Dec 27, 2018	0.3094	0.3300	0.3000	0.3032	199,138	+0.00(+1.07%)
Dec 26, 2018	0.2954	0.3400	0.2850	0.3000	300,291	-0.01(-1.64%)
Dec 24, 2018	0.3122	0.3330	0.3050	0.3050	88,000	-0.03(-8.13%)
Dec 21, 2018	0.3000	0.3495	0.2969	0.3320	186,400	+0.02(+7.58%)
Dec 20, 2018	0.3099	0.3200	0.3000	0.3086	204,110	-0.00(-1.25%)
Dec 19, 2018	0.3105	0.3400	0.3010	0.3125	259,053	-0.00(-1.01%)
Dec 18, 2018	0.3388	0.3558	0.3100	0.3157	228,939	-0.02(-5.20%)
Dec 17, 2018	0.3678	0.3758	0.3300	0.3330	228,418	-0.04(-11.60%)
Dec 14, 2018	0.3990	0.4127	0.3680	0.3767	144,700	-0.02(-5.59%)
Dec 13, 2018	0.4225	0.4448	0.3949	0.3990	310,248	-0.02(-4.27%)
Dec 12, 2018	0.4681	0.4850	0.4079	0.4168	634,718	-0.03(-6.42%)
Dec 11, 2018	0.4110	0.4888	0.3936	0.4454	1,347,474	+0.07(+18.87%)
Dec 10, 2018	0.3523	0.3930	0.3318	0.3747	503,062	+0.04(+10.43%)
Dec 07, 2018	0.3200	0.3707	0.3200	0.3393	655,400	+0.02(+5.27%)
Dec 06, 2018	0.3107	0.3270	0.2852	0.3223	505,936	-0.03(-8.44%)
Dec 04, 2018	0.3880	0.4000	0.3507	0.3520	392,300	-0.06(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices