Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.