Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0725 0 -0.01(-12.65%)
Jul 27, 2022 0.0848 0.0850 0.0750 0.0830 11,653 -0.00(-2.35%)
Jul 25, 2022 0.0850 0 +0.01(+21.43%)
Jul 21, 2022 0.0700 0 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0850 0.0700 0.0700 840 -0.00(-0.14%)
Jul 19, 2022 0.0810 0.0810 0.0701 0.0701 32,000 -0.01(-12.38%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 30,700 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.45%)
Jul 13, 2022 0.0699 0 -0.00(-3.32%)
Jul 12, 2022 0.0723 0.0723 0.0723 0.0723 10,000 +0.00(+0.42%)
Jul 07, 2022 0.0720 1 -0.00(-0.41%)
Jul 06, 2022 0.0723 0.0723 0.0645 0.0723 14,705 +0.01(+13.86%)
Jul 05, 2022 0.0635 0.0635 0.0635 0.0635 1,982 -0.02(-20.62%)
Jul 01, 2022 0.0706 0.0800 0.0706 0.0800 1,200 +0.01(+6.67%)
Jun 30, 2022 0.0753 0.0753 0.0610 0.0750 102,587 -0.00(-5.06%)
Jun 28, 2022 0.0790 0 +0.02(+33.45%)
Jun 27, 2022 0.0870 0.0870 0.0592 0.0592 20,300 -0.03(-30.35%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 4,117 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 19,045 +0.00(+3.23%)
Jun 21, 2022 0.0800 0.0800 0.0675 0.0775 57,562 -0.00(-3.13%)
Jun 17, 2022 0.0770 0.0800 0.0770 0.0800 41,000 +0.01(+6.67%)
Jun 16, 2022 0.0734 0.0800 0.0701 0.0750 117,901 +0.01(+12.44%)
Jun 15, 2022 0.0667 0.0667 0.0667 0.0667 20,000 -0.01(-9.25%)
Jun 14, 2022 0.0678 0.0735 0.0620 0.0735 236,290 +0.01(+20.69%)
Jun 13, 2022 0.0609 0.0609 0.0609 0.0609 37,500 -0.01(-12.88%)
Jun 10, 2022 0.0575 0.0699 0.0550 0.0699 313,353 +0.02(+37.06%)
Jun 08, 2022 0.0510 0 -0.01(-14.86%)
Jun 07, 2022 0.0526 0.0599 0.0526 0.0599 10,000 +0.02(+49.38%)
Jun 06, 2022 0.0420 0.0500 0.0381 0.0401 54,900 -0.01(-19.80%)
Jun 02, 2022 0.0500 0 +0.00(+7.30%)
May 31, 2022 0.0466 0 -0.00(-6.80%)
May 27, 2022 0.0490 0.0550 0.0490 0.0500 38,360 +0.00(+2.46%)
May 24, 2022 0.0488 0 -0.01(-18.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+14.29%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 9,900 +0.00(+0.77%)
May 18, 2022 0.0521 0 -0.01(-13.17%)
May 17, 2022 0.0515 0.0600 0.0500 0.0600 25,522 +0.01(+20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 1,350 -0.00(-0.99%)
May 13, 2022 0.0505 0.0505 0.0505 0.0505 650 +0.00(+1.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2022 0.0491 0.0550 0.0491 0.0500 55,883 -0.01(-16.67%)
May 10, 2022 0.0510 0.0600 0.0500 0.0600 16,300 +0.00(+9.09%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.18%)
May 04, 2022 0.0599 25 -0.01(-20.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.