Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0 -0.00(-16.67%)
May 08, 2023 0.0120 0.0120 0.0120 0.0120 25,900 +0.00(+9.09%)
May 05, 2023 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
May 03, 2023 0.0130 0 +0.00(+18.18%)
May 02, 2023 0.0121 0.0135 0.0110 0.0110 116,756 -0.00(-9.09%)
May 01, 2023 0.0150 0.0150 0.0110 0.0121 5,989 -0.00(-19.33%)
Apr 27, 2023 0.0150 0 +0.00(+12.78%)
Apr 25, 2023 0.0133 0 +0.00(+33.00%)
Apr 24, 2023 0.0150 0.0150 0.0100 0.0100 47,870 -0.00(-33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 2,272 +0.00(+0.00%)
Apr 19, 2023 0.0150 0 +0.00(+36.36%)
Apr 18, 2023 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+22.22%)
Apr 17, 2023 0.0120 0.0120 0.0080 0.0090 115,632 -0.00(-18.18%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 20,042 -0.01(-35.29%)
Apr 06, 2023 0.0170 0 +0.01(+41.67%)
Apr 05, 2023 0.0150 0.0150 0.0120 0.0120 35,000 -0.00(-20.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 41,778 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 822 +0.00(+14.29%)
Mar 31, 2023 0.0115 0.0175 0.0115 0.0175 46,131 +0.01(+75.00%)
Mar 30, 2023 0.0108 0.0108 0.0100 0.0100 419 -0.00(-16.67%)
Mar 28, 2023 0.0120 0 +0.00(+8.11%)
Mar 24, 2023 0.0111 0 -0.00(-21.28%)
Mar 23, 2023 0.0185 0.0185 0.0130 0.0141 164,500 -0.00(-19.89%)
Mar 21, 2023 0.0176 0 +0.00(+4.14%)
Mar 20, 2023 0.0169 0.0169 0.0169 0.0169 125 -0.00(-3.43%)
Mar 17, 2023 0.0175 0.0175 0.0175 0.0175 250 +0.00(+16.67%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 18,222 +0.00(+0.00%)
Mar 14, 2023 0.0150 0 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,107 -0.00(-11.76%)
Mar 10, 2023 0.0171 0.0186 0.0160 0.0170 65,255 -0.01(-32.00%)
Mar 09, 2023 0.0200 0.0250 0.0171 0.0250 34,967 +0.01(+31.58%)
Mar 08, 2023 0.0191 0.0191 0.0190 0.0190 2,244 +0.00(+18.01%)
Mar 07, 2023 0.0161 0.0161 0.0161 0.0161 1,632 -0.01(-26.82%)
Mar 06, 2023 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-11.65%)
Mar 02, 2023 0.0249 0 +0.00(+21.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.