Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0 +0.00(+0.00%)
Aug 28, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Aug 18, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 -0.00(-90.00%)
Jul 17, 2023 0.0020 0 +0.00(+900.00%)
Jul 13, 2023 0.0002 0 -0.02(-98.89%)
Jul 05, 2023 0.0180 0 +0.02(+8900.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0002 0 -0.01(-98.18%)
Jun 20, 2023 0.0110 0 +0.00(+10.00%)
May 30, 2023 0.0100 0 -0.00(-16.67%)
May 08, 2023 0.0120 0.0120 0.0120 0.0120 25,900 +0.00(+9.09%)
May 05, 2023 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
May 03, 2023 0.0130 0 +0.00(+18.18%)
May 02, 2023 0.0121 0.0135 0.0110 0.0110 116,756 -0.00(-9.09%)
May 01, 2023 0.0150 0.0150 0.0110 0.0121 5,989 -0.00(-19.33%)
Apr 27, 2023 0.0150 0 +0.00(+12.78%)
Apr 25, 2023 0.0133 0 +0.00(+33.00%)
Apr 24, 2023 0.0150 0.0150 0.0100 0.0100 47,870 -0.00(-33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 2,272 +0.00(+0.00%)
Apr 19, 2023 0.0150 0 +0.00(+36.36%)
Apr 18, 2023 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+22.22%)
Apr 17, 2023 0.0120 0.0120 0.0080 0.0090 115,632 -0.00(-18.18%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 20,042 -0.01(-35.29%)
Apr 06, 2023 0.0170 0 +0.01(+41.67%)
Apr 05, 2023 0.0150 0.0150 0.0120 0.0120 35,000 -0.00(-20.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 41,778 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 822 +0.00(+14.29%)
Mar 31, 2023 0.0115 0.0175 0.0115 0.0175 46,131 +0.01(+75.00%)
Mar 30, 2023 0.0108 0.0108 0.0100 0.0100 419 -0.00(-16.67%)
Mar 28, 2023 0.0120 0 +0.00(+8.11%)
Mar 24, 2023 0.0111 0 -0.00(-21.28%)
Mar 23, 2023 0.0185 0.0185 0.0130 0.0141 164,500 -0.00(-19.89%)
Mar 21, 2023 0.0176 0 +0.00(+4.14%)
Mar 20, 2023 0.0169 0.0169 0.0169 0.0169 125 -0.00(-3.43%)
Mar 17, 2023 0.0175 0.0175 0.0175 0.0175 250 +0.00(+16.67%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 18,222 +0.00(+0.00%)
Mar 14, 2023 0.0150 0 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,107 -0.00(-11.76%)
Mar 10, 2023 0.0171 0.0186 0.0160 0.0170 65,255 -0.01(-32.00%)
Mar 09, 2023 0.0200 0.0250 0.0171 0.0250 34,967 +0.01(+31.58%)
Mar 08, 2023 0.0191 0.0191 0.0190 0.0190 2,244 +0.00(+18.01%)
Mar 07, 2023 0.0161 0.0161 0.0161 0.0161 1,632 -0.01(-26.82%)
Mar 06, 2023 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-11.65%)
Mar 02, 2023 0.0249 0 +0.00(+21.46%)
Mar 01, 2023 0.0150 0.0205 0.0150 0.0205 32,824 +0.00(+20.59%)
Feb 28, 2023 0.0200 0.0200 0.0170 0.0170 109,300 -0.00(-10.53%)
Feb 27, 2023 0.0210 0.0210 0.0190 0.0190 27,400 -0.00(-15.56%)
Feb 24, 2023 0.0225 0.0225 0.0225 0.0225 2,237 -0.00(-5.86%)
Feb 23, 2023 0.0237 0.0239 0.0210 0.0239 4,272 +0.00(+13.81%)
Feb 22, 2023 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-25.00%)
Feb 21, 2023 0.0262 0.0280 0.0208 0.0280 49,120 +0.00(+3.70%)
Feb 17, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0242 0.0270 0.0208 0.0270 16,482 -0.00(-1.82%)
Feb 09, 2023 0.0275 0 +0.00(+15.06%)
Feb 06, 2023 0.0239 0 -0.00(-4.40%)
Feb 03, 2023 0.0243 0.0250 0.0243 0.0250 7,000 +0.00(+0.00%)
Feb 02, 2023 0.0208 0.0250 0.0208 0.0250 10,322 -0.00(-2.34%)
Feb 01, 2023 0.0256 0.0256 0.0256 0.0256 120 -0.00(-6.91%)
Jan 30, 2023 0.0275 0 +0.01(+22.22%)
Jan 27, 2023 0.0299 0.0299 0.0202 0.0225 24,900 -0.01(-24.75%)
Jan 26, 2023 0.0299 0.0299 0.0299 0.0299 1,250 -0.00(-0.33%)
Jan 25, 2023 0.0212 0.0300 0.0212 0.0300 52,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0 +0.00(+15.74%)
Jan 18, 2023 0.0216 0.0216 0.0200 0.0216 35,550 +0.00(+0.47%)
Jan 17, 2023 0.0230 0.0230 0.0215 0.0215 29,468 +0.00(+18.78%)
Jan 12, 2023 0.0181 0 -0.01(-26.42%)
Jan 11, 2023 0.0246 0.0246 0.0246 0.0246 2,753 +0.00(+0.00%)
Jan 10, 2023 0.0246 0.0246 0.0246 0.0246 1,157 -0.00(-5.38%)
Jan 09, 2023 0.0265 0.0265 0.0260 0.0260 15,000 +0.00(+8.33%)
Jan 05, 2023 0.0240 0 -0.00(-2.83%)
Jan 04, 2023 0.0229 0.0247 0.0170 0.0247 58,500 -0.00(-0.40%)
Dec 30, 2022 0.0248 0 +0.00(+10.22%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0225 24,500 +0.00(+12.50%)
Dec 27, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 50 -0.00(-7.41%)
Dec 19, 2022 0.0270 136 -0.00(-3.57%)
Dec 16, 2022 0.0280 0.0299 0.0160 0.0280 65,687 -0.00(-3.45%)
Dec 14, 2022 0.0290 0 +0.00(+0.00%)
Dec 13, 2022 0.0295 0.0295 0.0290 0.0290 7,010 -0.00(-3.33%)
Dec 08, 2022 0.0300 0 -0.00(-3.23%)
Dec 07, 2022 0.0310 0.0310 0.0310 0.0310 5,077 +0.00(+1.64%)
Dec 06, 2022 0.0300 0.0305 0.0300 0.0305 18,310 -0.00(-4.69%)
Dec 05, 2022 0.0320 0.0320 0.0320 0.0320 120 +0.00(+6.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 8,727 +0.00(+0.00%)
Nov 23, 2022 0.0300 0 -0.00(-4.76%)
Nov 21, 2022 0.0315 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0315 0.0300 0.0315 20,065 -0.00(-5.97%)
Nov 17, 2022 0.0300 0.0335 0.0300 0.0335 55,000 +0.00(+1.21%)
Nov 15, 2022 0.0331 0 +0.00(+0.30%)
Nov 14, 2022 0.0310 0.0330 0.0265 0.0330 211,278 -0.01(-17.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Nov 10, 2022 0.0360 0.0399 0.0310 0.0399 15,600 +0.01(+17.35%)
Nov 08, 2022 0.0340 50 -0.01(-14.79%)
Nov 07, 2022 0.0361 0.0399 0.0361 0.0399 12,550 +0.01(+24.30%)
Nov 04, 2022 0.0321 0.0400 0.0321 0.0321 15,000 +0.00(+0.00%)
Nov 03, 2022 0.0360 0.0400 0.0321 0.0321 13,500 +0.00(+0.00%)
Nov 01, 2022 0.0321 50 -0.01(-19.75%)
Oct 31, 2022 0.0400 0.0410 0.0400 0.0400 1,100 +0.01(+24.22%)
Oct 26, 2022 0.0322 25 -0.01(-18.48%)
Oct 24, 2022 0.0395 0 -0.00(-1.25%)
Oct 20, 2022 0.0400 50 +0.00(+0.00%)
Oct 19, 2022 0.0490 0.0490 0.0400 0.0400 11,800 +0.00(+0.00%)
Oct 18, 2022 0.0402 0.0430 0.0400 0.0400 7,702 +0.00(+1.27%)
Oct 17, 2022 0.0395 0.0395 0.0395 0.0395 2,300 +0.00(+9.72%)
Oct 14, 2022 0.0471 0.0471 0.0360 0.0360 15,000 -0.02(-33.33%)
Oct 11, 2022 0.0540 0 +0.00(+8.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 06, 2022 0.0360 0.0450 0.0360 0.0450 10,400 +0.00(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0405 0.0405 28,600 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.