Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0169	0.0169	0.0169	0	-0.00(-2.87%)
Dec 28, 2017	0.0082	0.0175	0.0082	0.0174	8,982	+0.00(+0.00%)
Dec 27, 2017	0.0082	0.0174	0.0082	0.0174	28,266	-0.00(-1.69%)
Dec 22, 2017		0.0177	0.0177	0.0177	0	+0.00(+18.79%)
Dec 21, 2017	0.0150	0.0150	0.0149	0.0149	750	-0.00(-16.29%)
Dec 20, 2017	0.0075	0.0179	0.0075	0.0178	60,222	-0.00(-0.56%)
Dec 19, 2017	0.0139	0.0179	0.0139	0.0179	10,550	+0.00(+28.78%)
Dec 18, 2017	0.0105	0.0139	0.0060	0.0139	56,416	-0.00(-7.33%)
Dec 15, 2017	0.0106	0.0185	0.0105	0.0150	59,650	-0.00(-17.58%)
Dec 14, 2017	0.0280	0.0350	0.0101	0.0182	357,297	+0.01(+93.62%)
Dec 13, 2017	0.0140	0.0280	0.0094	0.0094	67,963	-0.00(-32.86%)
Dec 12, 2017	0.0140	0.0140	0.0120	0.0140	22,600	-0.00(-12.50%)
Dec 08, 2017		0.0160	0.0160	0.0160	0	-0.02(-51.52%)
Dec 07, 2017	0.0104	0.0330	0.0104	0.0330	4,666	+0.00(+10.00%)
Dec 06, 2017	0.0150	0.0300	0.0150	0.0300	10,620	-0.00(-14.04%)
Dec 05, 2017	0.0104	0.0400	0.0104	0.0349	19,052	+0.01(+51.74%)
Dec 04, 2017		0.0215	0.0167	0.0230	9,700	+0.00(+6.98%)
Dec 01, 2017	0.0112	0.0215	0.0104	0.0215	13,166	-0.00(-12.24%)
Nov 29, 2017		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 22, 2017		0.0245	0.0245	0.0245	1	+0.00(+0.00%)
Nov 20, 2017		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Nov 17, 2017	0.0245	0.0245	0.0245	0.0245	101	+0.00(+0.00%)
Nov 16, 2017	0.0160	0.0245	0.0160	0.0245	8,000	+0.00(+0.00%)
Nov 15, 2017	0.0245	0.0245	0.0245	0.0245	2,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

World of Wireless International Telecom Inc (OP: WWII )

Historical Prices