Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.800 -0.200 (-6.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1130 0.1130 0.1130 0 -0.01(-7.68%)
Apr 27, 2018 0.1216 0.1225 0.1150 0.1224 12,700 +0.00(+1.49%)
Apr 26, 2018 0.1206 0.1206 0.1206 0.1206 800 +0.00(+0.58%)
Apr 25, 2018 0.1100 0.1199 0.1100 0.1199 6,525 +0.01(+9.00%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 9,300 -0.00(-4.26%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1149 84,955 +0.00(+3.51%)
Apr 20, 2018 0.1210 0.1289 0.1110 0.1110 26,550 +0.01(+4.72%)
Apr 19, 2018 0.1300 0.1300 0.1051 0.1060 160,445 -0.02(-17.70%)
Apr 18, 2018 0.1200 0.1390 0.1180 0.1288 48,370 +0.00(+1.18%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1273 93,584 -0.01(-7.38%)
Apr 16, 2018 0.2000 0.2000 0.1336 0.1374 164,789 -0.04(-23.64%)
Apr 13, 2018 0.2000 0.2000 0.1601 0.1800 165,604 -0.02(-9.77%)
Apr 12, 2018 0.1850 0.1999 0.1605 0.1995 51,393 +0.03(+16.67%)
Apr 11, 2018 0.1999 0.1999 0.1700 0.1710 112,717 -0.01(-4.95%)
Apr 10, 2018 0.2400 0.2400 0.1692 0.1799 96,432 +0.01(+6.10%)
Apr 09, 2018 0.1810 0.2240 0.1650 0.1696 268,146 +0.02(+15.84%)
Apr 06, 2018 0.1480 0.2500 0.1464 0.1464 377,553 +0.02(+12.50%)
Apr 05, 2018 0.1200 0.1479 0.1120 0.1301 59,875 +0.02(+16.16%)
Apr 04, 2018 0.1200 0.1200 0.1101 0.1120 30,125 -0.01(-6.67%)
Apr 03, 2018 0.1410 0.1410 0.1200 0.1200 27,087 -0.01(-4.00%)
Apr 02, 2018 0.1400 0.1400 0.1250 0.1250 26,177 -0.01(-9.42%)
Mar 29, 2018 0.1380 0.1380 0.1380 0 +0.01(+4.55%)
Mar 28, 2018 0.1200 0.1320 0.1200 0.1320 37,051 -0.01(-5.71%)
Mar 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.43%)
Mar 23, 2018 0.1126 0.1406 0.1125 0.1406 18,783 +0.01(+7.33%)
Mar 22, 2018 0.1250 0.1310 0.1250 0.1310 8,714 -0.01(-10.27%)
Mar 21, 2018 0.1100 0.1470 0.1100 0.1460 27,800 +0.04(+38.92%)
Mar 20, 2018 0.1325 0.1500 0.1051 0.1051 28,000 -0.03(-20.38%)
Mar 19, 2018 0.1558 0.1558 0.1320 0.1320 41,200 -0.02(-13.44%)
Mar 16, 2018 0.1416 0.1525 0.1350 0.1525 29,500 -0.00(-2.09%)
Mar 15, 2018 0.1743 0.1743 0.1410 0.1557 15,756 -0.02(-10.64%)
Mar 14, 2018 0.1700 0.1890 0.1550 0.1743 61,729 +0.04(+33.05%)
Mar 13, 2018 0.1500 0.1656 0.1310 0.1310 58,958 -0.04(-24.89%)
Mar 12, 2018 0.1890 0.1890 0.1500 0.1744 19,974 +0.01(+3.75%)
Mar 09, 2018 0.1600 0.1729 0.1600 0.1681 21,937 +0.02(+11.99%)
Mar 08, 2018 0.1771 0.1872 0.1501 0.1501 13,100 -0.05(-26.42%)
Mar 07, 2018 0.1701 0.2040 0.1700 0.2040 99,676 +0.01(+7.37%)
Mar 06, 2018 0.1850 0.1900 0.1712 0.1900 37,700 +0.01(+5.38%)
Mar 05, 2018 0.2200 0.2200 0.1800 0.1803 31,940 -0.04(-18.05%)
Mar 02, 2018 0.2174 0.2200 0.1930 0.2200 36,039 +0.01(+4.76%)
Mar 01, 2018 0.1813 0.2172 0.1813 0.2100 8,875 +0.01(+5.00%)
Feb 28, 2018 0.2177 0.2177 0.1900 0.2000 65,195 +0.01(+5.26%)
Feb 27, 2018 0.2100 0.2244 0.1900 0.1900 103,000 -0.01(-5.00%)
Feb 26, 2018 0.2200 0.2230 0.2000 0.2000 75,570 -0.00(-2.44%)
Feb 23, 2018 0.2240 0.2240 0.2000 0.2050 29,100 -0.01(-4.92%)
Feb 22, 2018 0.2000 0.2156 0.2000 0.2156 21,000 -0.00(-1.10%)
Feb 21, 2018 0.2000 0.2180 0.1900 0.2180 21,675 +0.04(+20.18%)
Feb 20, 2018 0.2090 0.2180 0.1814 0.1814 26,800 -0.02(-9.30%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2000 0.2000 28,500 -0.01(-4.76%)
Feb 14, 2018 0.1900 0.2500 0.1900 0.2100 57,800 +0.02(+10.53%)
Feb 13, 2018 0.2200 0.2200 0.1900 0.1900 32,710 -0.02(-9.65%)
Feb 12, 2018 0.2100 0.2423 0.2100 0.2103 21,100 +0.03(+18.36%)
Feb 09, 2018 0.2100 0.2100 0.1777 0.1777 34,300 -0.03(-15.39%)
Feb 08, 2018 0.2260 0.2740 0.2100 0.2100 19,600 -0.02(-8.70%)
Feb 07, 2018 0.2897 0.2500 0.2300 41,500 -0.02(-8.00%)
Feb 06, 2018 0.2500 0.2890 0.2500 0.2500 99,470 -0.03(-10.71%)
Feb 05, 2018 0.3199 0.2700 0.2800 47,908 -0.04(-12.50%)
Feb 02, 2018 0.2410 0.3200 0.2282 0.3200 26,600 +0.08(+32.73%)
Feb 01, 2018 0.2950 0.3490 0.2411 0.2411 46,834 -0.05(-16.86%)
Jan 31, 2018 0.3100 0.3598 0.2380 0.2900 252,184 -0.03(-7.94%)
Jan 30, 2018 0.3300 0.3300 0.3035 0.3150 49,024 -0.02(-4.55%)
Jan 29, 2018 0.3200 0.3890 0.3031 0.3300 35,731 +0.03(+9.63%)
Jan 26, 2018 0.3050 0.3550 0.3000 0.3010 20,269 +0.00(+0.30%)
Jan 25, 2018 0.3600 0.3600 0.3001 0.3001 32,461 -0.04(-11.74%)
Jan 24, 2018 0.3699 0.3699 0.3400 0.3400 65,200 -0.00(-0.66%)
Jan 23, 2018 0.3800 0.4400 0.3401 0.3422 79,893 -0.02(-6.23%)
Jan 22, 2018 0.3700 0.4100 0.3400 0.3650 86,281 -0.03(-6.41%)
Jan 19, 2018 0.3600 0.3900 0.3200 0.3900 125,292 +0.03(+8.33%)
Jan 18, 2018 0.4100 0.5200 0.3020 0.3600 264,870 +0.06(+19.21%)
Jan 17, 2018 0.3305 0.3500 0.3020 0.3020 10,100 +0.00(+0.00%)
Jan 16, 2018 0.3650 0.3650 0.3020 0.3020 12,785 -0.05(-13.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.41%)
Jan 11, 2018 0.3100 0.3790 0.2979 0.3780 89,459 -0.01(-2.83%)
Jan 10, 2018 0.3655 0.3890 0.3200 0.3890 65,451 +0.02(+5.11%)
Jan 09, 2018 0.3073 0.4500 0.3060 0.3701 27,345 +0.06(+19.39%)
Jan 08, 2018 0.3400 0.3600 0.3060 0.3100 69,040 -0.03(-8.82%)
Jan 05, 2018 0.4889 0.4889 0.3400 0.3400 106,897 -0.13(-27.35%)
Jan 04, 2018 0.4000 0.6000 0.3250 0.4680 145,788 +0.11(+30.00%)
Jan 03, 2018 0.3160 0.3600 0.3160 0.3600 28,009 +0.01(+1.41%)
Jan 02, 2018 0.3500 0.3550 0.3100 0.3550 32,100 +0.01(+1.43%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 28, 2017 0.2000 0.3500 0.2000 0.3000 51,881 +0.05(+20.00%)
Dec 27, 2017 0.2500 0.3400 0.1500 0.2500 37,220 -0.05(-18.03%)
Dec 26, 2017 0.3100 0.3100 0.3000 0.3050 33,070 -0.01(-1.61%)
Dec 22, 2017 0.3000 0.3100 0.3000 0.3100 76,097 -0.05(-13.89%)
Dec 21, 2017 0.3410 0.4000 0.3000 0.3600 37,539 +0.00(+0.00%)
Dec 20, 2017 0.3700 0.4100 0.3500 0.3600 55,803 -0.03(-7.69%)
Dec 19, 2017 0.4210 0.4210 0.3410 0.3900 36,677 -0.06(-13.33%)
Dec 18, 2017 0.4950 0.4950 0.3800 0.4500 48,208 -0.05(-10.00%)
Dec 15, 2017 0.4200 0.5000 0.4100 0.5000 10,671 +0.10(+25.00%)
Dec 14, 2017 0.5100 0.5100 0.4000 0.4000 8,060 -0.01(-2.44%)
Dec 13, 2017 0.4020 0.5100 0.3520 0.4100 27,577 +0.01(+1.99%)
Dec 12, 2017 0.5101 0.5105 0.3400 0.4020 10,955 -0.15(-27.57%)
Dec 11, 2017 0.6325 0.6550 0.4700 0.5551 33,216 -0.10(-15.26%)
Dec 08, 2017 0.7500 0.7600 0.6000 0.6550 42,121 -0.04(-6.43%)
Dec 07, 2017 0.7500 0.7500 0.6500 0.7000 48,194 -0.03(-4.11%)
Dec 06, 2017 0.7200 0.8200 0.7100 0.7300 40,739 +0.01(+1.39%)
Dec 05, 2017 0.4800 0.7200 0.4800 0.7200 37,260 +0.14(+23.08%)
Dec 04, 2017 0.6600 0.6650 0.6500 0.5850 41,141 -0.08(-11.36%)
Dec 01, 2017 0.6009 0.7150 0.5600 0.6600 149,975 +0.11(+21.10%)
Nov 30, 2017 0.5500 0.5500 0.4800 0.5450 63,265 +0.01(+0.93%)
Nov 29, 2017 0.4280 0.5600 0.4000 0.5400 100,602 +0.15(+39.53%)
Nov 28, 2017 0.3600 0.4300 0.3600 0.3870 172,538 +0.05(+13.82%)
Nov 27, 2017 0.3200 0.3400 0.2999 0.3400 61,482 +0.04(+13.33%)
Nov 24, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.04(-11.76%)
Nov 22, 2017 0.3400 0.3800 0.3000 0.3400 28,251 -0.02(-5.56%)
Nov 21, 2017 0.4000 0.4000 0.3600 0.3600 57,650 -0.04(-10.00%)
Nov 20, 2017 0.3800 0.4100 0.3750 0.4000 40,901 +0.05(+14.27%)
Nov 17, 2017 0.3600 0.4050 0.3250 0.3500 91,775 -0.01(-4.10%)
Nov 16, 2017 0.3500 0.3680 0.3200 0.3650 43,445 +0.01(+2.82%)
Nov 15, 2017 0.3550 0.3790 0.3000 0.3550 97,352 -0.00(-0.70%)
Nov 14, 2017 0.3000 0.3575 0.3000 0.3575 730 +0.06(+19.17%)
Nov 13, 2017 0.3575 0.3575 0.3000 0.3000 31,403 -0.05(-14.29%)
Nov 10, 2017 0.3800 0.3800 0.3000 0.3500 31,800 -0.02(-4.11%)
Nov 09, 2017 0.2800 0.4100 0.2800 0.3650 145,357 +0.09(+32.73%)
Nov 08, 2017 0.2650 0.2750 0.2650 0.2750 68,891 +0.03(+10.00%)
Nov 07, 2017 0.2490 0.2500 0.2400 0.2500 86,583 +0.03(+13.64%)
Nov 06, 2017 0.2150 0.2490 0.2000 0.2200 24,200 +0.02(+10.00%)
Nov 03, 2017 0.1900 0.2000 0.1800 0.2000 34,061 +0.01(+5.26%)
Nov 02, 2017 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Oct 31, 2017 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Oct 30, 2017 0.1813 0.2499 0.1813 0.2499 405 +0.01(+4.13%)
Oct 27, 2017 0.1900 0.2400 0.1900 0.2400 27,000 -0.01(-3.96%)
Oct 26, 2017 0.1800 0.2499 0.1800 0.2499 1,202 +0.09(+54.93%)
Oct 25, 2017 0.1600 0.2499 0.1600 0.1613 3,528 +0.00(+0.81%)
Oct 24, 2017 0.2004 0.2004 0.1600 0.1600 14,429 -0.08(-33.33%)
Oct 20, 2017 0.2400 0.2400 0.2400 28 +0.04(+20.00%)
Oct 19, 2017 0.2300 0.2400 0.2000 0.2000 14,731 +0.02(+11.11%)
Oct 18, 2017 0.1800 0.1800 0.1800 0.1800 2,105 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1900 0.1800 0.1800 36,791 -0.06(-25.00%)
Oct 16, 2017 0.2700 0.2700 0.1500 0.2400 17,938 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.