Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.800 0 -0.10(-5.26%)
Apr 11, 2024 1.900 0 -0.09(-4.52%)
Apr 10, 2024 1.970 1.990 1.970 1.990 201 -0.02(-1.00%)
Apr 02, 2024 2.010 0 -0.07(-3.37%)
Mar 28, 2024 2.080 0 -0.07(-3.26%)
Mar 27, 2024 2.110 2.150 2.150 400 +0.31(+16.85%)
Mar 26, 2024 1.850 1.850 1.840 1.840 2,000 -0.00(-0.27%)
Mar 22, 2024 1.845 50 -0.22(-10.44%)
Mar 21, 2024 2.080 2.080 2.060 2.060 200 +0.30(+17.11%)
Feb 29, 2024 1.759 0 -0.13(-6.96%)
Feb 22, 2024 1.891 0 -0.06(-3.04%)
Feb 20, 2024 1.950 0 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.