Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.796 1.810 1.720 1.810 25,655 +0.03(+1.69%)
May 16, 2024 1.740 1.796 1.740 1.780 27,798 +0.04(+2.30%)
May 15, 2024 1.746 1.860 1.740 1.740 137,188 -0.08(-4.40%)
May 14, 2024 1.810 1.820 1.759 1.820 21,459 +0.03(+1.68%)
May 13, 2024 1.850 1.850 1.760 1.790 17,359 +0.02(+0.85%)
May 10, 2024 1.780 1.790 1.750 1.775 4,912 +0.04(+2.60%)
May 09, 2024 1.700 1.800 1.700 1.730 36,027 -0.01(-0.57%)
May 08, 2024 1.780 1.790 1.720 1.740 9,891 -0.04(-2.25%)
May 07, 2024 1.730 1.840 1.730 1.780 18,428 +0.01(+0.79%)
May 06, 2024 1.870 1.870 1.700 1.766 30,664 -0.02(-1.34%)
May 03, 2024 1.780 1.815 1.780 1.790 12,076 +0.01(+0.56%)
May 02, 2024 1.815 1.830 1.774 1.780 17,298 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.