Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2600 0.2500 0.2500 8,100 -0.02(-7.41%)
Jan 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 26, 2021 0.2650 0.2900 0.2500 0.2800 6,950 +0.03(+9.80%)
Jan 25, 2021 0.2970 0.3000 0.2550 0.2550 9,248 +0.02(+9.91%)
Jan 22, 2021 0.2320 0.2320 0.2320 0.2320 4,500 +0.00(+0.87%)
Jan 21, 2021 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 20, 2021 0.2850 0.2970 0.2300 0.2300 36,732 -0.05(-19.30%)
Jan 15, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.04(+15.15%)
Jan 08, 2021 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2475 0.2300 0.2475 1,246 -0.03(-11.61%)
Jan 06, 2021 0.2795 0.2825 0.2725 0.2800 23,870 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.