Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8750	0.8750	0.8750	0.8750	225	+0.03(+2.94%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8000	0.8500	4,720	+0.05(+6.25%)
Jan 25, 2019	0.8000	0.8000	0.8000	0.8000	400	-0.10(-11.11%)
Jan 24, 2019	0.9500	0.9500	0.9000	0.9000	2,000	+0.00(+0.00%)
Jan 23, 2019	0.9900	0.9900	0.9000	0.9000	832	-0.04(-4.76%)
Jan 22, 2019	0.9450	0.9900	0.9450	0.9450	1,500	+0.01(+1.61%)
Jan 18, 2019	0.9300	0.9300	0.9150	0.9300	800	+0.08(+9.41%)
Jan 17, 2019	0.8900	0.8900	0.8500	0.8500	2,890	-0.05(-5.56%)
Jan 16, 2019	0.8500	0.9000	0.7700	0.9000	2,800	+0.00(+0.00%)
Jan 15, 2019	0.9000	0.9000	0.9000	0.9000	920	-0.03(-3.23%)
Jan 14, 2019	0.8500	0.9300	0.8200	0.9300	4,830	+0.13(+16.25%)
Jan 11, 2019	0.9250	0.9250	0.8000	0.8000	1,900	+0.00(+0.00%)
Jan 10, 2019	0.9000	1.000	0.8000	0.8000	4,088	+0.05(+6.67%)
Jan 09, 2019	1.010	1.010	0.5100	0.7500	6,010	-0.27(-26.47%)
Jan 08, 2019	1.020	1.025	1.010	1.020	2,000	-0.03(-2.86%)
Jan 07, 2019	1.060	1.060	1.050	1.050	2,800	-0.01(-0.94%)
Jan 04, 2019	1.090	1.100	1.060	1.060	2,400	-0.01(-1.40%)
Jan 03, 2019	1.075	1.075	1.075	1.075	112	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices