Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2700 0.2450 0.2700 25,210 +0.03(+12.50%)
Dec 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 18, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Dec 10, 2020 0.2300 0.2800 0.2300 0.2800 28,000 +0.05(+21.74%)
Dec 09, 2020 0.2600 0.2600 0.2300 0.2300 11,765 -0.02(-9.80%)
Dec 08, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 4,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.