Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2095 0.2500 0.2000 0.2300 103,419 +0.01(+5.07%)
Sep 27, 2019 0.2499 0.2500 0.2000 0.2189 129,400 -0.02(-8.79%)
Sep 26, 2019 0.2150 0.2500 0.2100 0.2400 55,655 +0.02(+9.14%)
Sep 25, 2019 0.2298 0.2300 0.2050 0.2199 92,431 -0.01(-4.27%)
Sep 24, 2019 0.2001 0.2354 0.2000 0.2297 82,531 +0.01(+6.89%)
Sep 23, 2019 0.2500 0.2500 0.1818 0.2149 228,395 -0.04(-14.04%)
Sep 20, 2019 0.2458 0.2550 0.2458 0.2500 51,300 +0.00(+1.63%)
Sep 19, 2019 0.2800 0.2800 0.2460 0.2460 67,184 -0.01(-2.96%)
Sep 18, 2019 0.2800 0.2800 0.2400 0.2535 191,742 +0.00(+1.40%)
Sep 17, 2019 0.2900 0.3000 0.2500 0.2500 45,674 -0.04(-13.79%)
Sep 16, 2019 0.2875 0.3050 0.2875 0.2900 81,390 -0.01(-4.76%)
Sep 13, 2019 0.3200 0.3349 0.2900 0.3045 50,300 -0.01(-1.77%)
Sep 12, 2019 0.3300 0.3469 0.3100 0.3100 49,810 -0.04(-11.43%)
Sep 11, 2019 0.3300 0.3650 0.3300 0.3500 94,773 +0.01(+2.94%)
Sep 10, 2019 0.3100 0.3800 0.3050 0.3400 63,078 +0.01(+3.34%)
Sep 09, 2019 0.3300 0.3300 0.2674 0.3290 84,013 -0.00(-0.27%)
Sep 06, 2019 0.3300 0.3500 0.2850 0.3299 77,200 -0.02(-5.72%)
Sep 05, 2019 0.3500 0.3900 0.3000 0.3499 77,257 -0.04(-10.28%)
Sep 04, 2019 0.4000 0.4000 0.3000 0.3900 12,839 +0.01(+2.63%)
Sep 03, 2019 0.3466 0.3900 0.3263 0.3800 13,017 -0.02(-5.00%)
Aug 30, 2019 0.4000 0.4000 0.3600 0.4000 42,500 +0.00(+0.00%)
Aug 29, 2019 0.3950 0.4000 0.3700 0.4000 16,773 +0.01(+1.27%)
Aug 28, 2019 0.4000 0.4000 0.3400 0.3950 26,020 -0.01(-1.25%)
Aug 27, 2019 0.3500 0.4000 0.3500 0.4000 20,970 +0.03(+6.67%)
Aug 26, 2019 0.3997 0.4000 0.3101 0.3750 35,409 -0.01(-3.80%)
Aug 23, 2019 0.4400 0.4400 0.3307 0.3898 39,200 -0.05(-11.41%)
Aug 22, 2019 0.4100 0.4800 0.3470 0.4400 67,816 +0.02(+4.76%)
Aug 21, 2019 0.4000 0.4200 0.3700 0.4200 26,185 +0.02(+5.00%)
Aug 20, 2019 0.4350 0.4350 0.3650 0.4000 21,789 +0.00(+1.01%)
Aug 19, 2019 0.4150 0.4400 0.3800 0.3960 117,263 -0.02(-4.58%)
Aug 16, 2019 0.4440 0.4440 0.3678 0.4150 65,200 -0.03(-5.68%)
Aug 15, 2019 0.3550 0.4999 0.3350 0.4400 612,347 +0.10(+31.34%)
Aug 14, 2019 0.3150 0.3550 0.3150 0.3350 54,504 +0.02(+6.35%)
Aug 13, 2019 0.3000 0.3400 0.2900 0.3150 31,622 +0.02(+5.00%)
Aug 12, 2019 0.2784 0.3198 0.2688 0.3000 56,456 +0.01(+4.20%)
Aug 09, 2019 0.3198 0.3198 0.2600 0.2879 85,900 +0.02(+6.63%)
Aug 08, 2019 0.2800 0.3199 0.2500 0.2700 297,617 -0.04(-12.88%)
Aug 07, 2019 0.3550 0.3550 0.2800 0.3099 91,379 -0.04(-11.08%)
Aug 06, 2019 0.3200 0.3549 0.2825 0.3485 197,792 +0.03(+8.91%)
Aug 05, 2019 0.3421 0.3460 0.2900 0.3200 55,133 -0.02(-6.46%)
Aug 02, 2019 0.3591 0.3591 0.3151 0.3421 32,000 -0.01(-2.78%)
Aug 01, 2019 0.3200 0.3519 0.3000 0.3519 57,054 +0.04(+13.52%)
Jul 31, 2019 0.2900 0.3250 0.2900 0.3100 102,933 +0.02(+5.08%)
Jul 30, 2019 0.2960 0.3100 0.2850 0.2950 304,133 -0.01(-1.67%)
Jul 29, 2019 0.3940 0.3940 0.2920 0.3000 203,467 -0.09(-23.86%)
Jul 26, 2019 0.3950 0.3950 0.3791 0.3940 69,500 +0.00(+1.03%)
Jul 25, 2019 0.3895 0.3917 0.3806 0.3900 33,109 +0.00(+0.00%)
Jul 24, 2019 0.3950 0.3950 0.3816 0.3900 67,102 -0.00(-0.76%)
Jul 23, 2019 0.4500 0.4500 0.3920 0.3930 135,593 -0.05(-10.66%)
Jul 22, 2019 0.4295 0.4573 0.4200 0.4399 29,316 -0.00(-0.02%)
Jul 19, 2019 0.4300 0.4899 0.4260 0.4400 38,600 -0.01(-2.00%)
Jul 18, 2019 0.4945 0.5100 0.4210 0.4490 219,819 -0.01(-2.39%)
Jul 17, 2019 0.4890 0.4900 0.4330 0.4600 50,515 -0.02(-4.11%)
Jul 16, 2019 0.4299 0.5050 0.3950 0.4797 134,311 +0.05(+11.56%)
Jul 15, 2019 0.4280 0.4300 0.3820 0.4300 90,533 +0.04(+11.25%)
Jul 12, 2019 0.4445 0.4445 0.3780 0.3865 88,500 -0.05(-12.14%)
Jul 11, 2019 0.4600 0.4800 0.4000 0.4399 180,085 -0.03(-6.40%)
Jul 10, 2019 0.4950 0.4950 0.4350 0.4700 127,346 -0.03(-6.00%)
Jul 09, 2019 0.5499 0.5499 0.4200 0.5000 250,285 -0.04(-6.54%)
Jul 08, 2019 0.5700 0.5798 0.5200 0.5350 63,623 -0.03(-6.12%)
Jul 05, 2019 0.5798 0.5798 0.5600 0.5699 17,000 -0.01(-1.71%)
Jul 03, 2019 0.5900 0.5900 0.5500 0.5798 12,300 -0.01(-1.71%)
Jul 02, 2019 0.5910 0.6000 0.5500 0.5899 46,510 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.